Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Banano BAN | US$0,0003379 | 16,12% | 16,31% | US$341.073 | US$1.800,24 | 1.009.489.586 BAN |
| 952 |  CoTrader COT | US$0,00002160 | 19,46% | 8,75% | US$339.664 | US$11.510,79 | 15.728.056.896 COT |
| 953 |  MESG MESG | US$0,005332 | 21,03% | -2,45% | US$339.183 | US$1.156.045 | 63.615.785 MESG |
| 954 |  eXPerience Chain XPC | US$0,000003711 | 38,11% | 38,62% | US$338.032 | US$2.140,15 | 91.090.814.961 XPC |
| 955 |  TrueFeedBack TFB | US$0,0001567 | 14,86% | -13,16% | US$336.479 | US$78.955,93 | 2.146.615.350 TFB |
| 956 |  Conceal CCX | US$0,04894 | 31,99% | 3,08% | US$333.875 | US$58.037,80 | 6.821.743 CCX |
| 957 |  DOS Network DOS | US$0,0009840 | 2,00% | -24,22% | US$330.389 | US$148.924 | 335.750.000 DOS |
| 958 |  AICHAIN AIT | US$0,0006160 | 17,13% | 16,25% | US$329.622 | US$29.499,29 | 535.067.071 AIT |
| 959 |  EBCoin EBC | US$0,00007187 | 21,01% | 36,39% | US$329.557 | US$1.880,49 | 4.585.368.086 EBC |
| 960 |  Karbo KRB | US$0,03960 | 8,06% | 5,65% | US$329.479 | US$524,55 | 8.320.558 KRB |
| 961 |  Bob's Repair BOB | US$0,001787 | 34,15% | 27,54% | US$328.091 | US$262.333 | 183.640.758 BOB |
| 962 |  Trinity Network Credit TNC | US$0,0009817 | 41,75% | 3,37% | US$327.242 | US$3.046,77 | 333.333.333 TNC |
| 963 |  Pirl PIRL | US$0,004887 | 15,61% | -13,16% | US$327.014 | US$6.252,45 | 66.919.679 PIRL |
| 964 |  Aryacoin AYA | US$0,002533 | 21,99% | 16,42% | US$323.639 | US$11.634,88 | 127.788.258 AYA |
| 965 |  HBZ coin HBZ | US$0,0003266 | 24,83% | 41,05% | US$319.735 | US$18.675,94 | 978.845.690 HBZ |
| 966 |  Playkey PKT | US$0,02286 | 18,93% | 20,45% | US$318.268 | US$16.534,15 | 13.921.512 PKT |
| 967 |  Bitcoin Plus XBC | US$2,28 | 14,09% | -0,64% | US$313.710 | US$17.425,32 | 137.556 XBC |
| 968 |  DIMCOIN DIM | US$0,0001489 | 30,70% | 5,47% | US$313.128 | US$834,86 | 2.102.483.276 DIM |
| 969 |  Orbitcoin ORB | US$0,09686 | 17,52% | 19,37% | US$311.934 | US$720,64 | 3.220.616 ORB |
| 970 |  AmonD AMON | US$0,0004770 | -13,98% | -4,47% | US$311.377 | US$43.233,99 | 652.790.782 AMON |
| 971 |  NeuroChain NCC | US$0,0007142 | 20,45% | 24,80% | US$306.109 | US$17.583,22 | 428.576.211 NCC |
| 972 |  Howdoo UDOO | US$0,003125 | 17,44% | 7,36% | US$305.663 | US$28.801,00 | 97.821.309 UDOO |
| 973 |  NoLimitCoin NLC2 | US$0,0004979 | 8,58% | 18,84% | US$303.948 | US$1.556,20 | 610.502.547 NLC2 |
| 974 |  Merculet MVP | US$0,00007492 | 21,83% | 20,92% | US$303.312 | US$12.489,14 | 4.048.599.579 MVP |
| 975 |  The ChampCoin TCC | US$0,001695 | 16,42% | -6,51% | US$297.909 | US$10.194,36 | 175.749.859 TCC |
| 976 |  Vodi X VDX | US$0,0005554 | 17,34% | 14,32% | US$296.783 | US$4.978,46 | 534.406.210 VDX |
| 977 |  Lobstex LOBS | US$0,01522 | 23,67% | 13,22% | US$287.123 | US$101.897 | 18.859.174 LOBS |
| 978 |  PUBLISH NEWS | US$0,001150 | -1,02% | -23,33% | US$286.594 | US$38.994,45 | 249.300.148 NEWS |
| 979 |  Maincoin MNC | US$0,0009830 | 16,85% | -16,17% | US$285.661 | US$2.012,25 | 290.610.698 MNC |
| 980 |  Swap XWP | US$0,03264 | 80,79% | -16,70% | US$285.253 | US$184.255 | 8.738.504 XWP |
| 981 |  Bancacy BNY | US$0,002103 | 16,89% | 14,67% | US$282.570 | US$687,17 | 134.373.899 BNY |
| 982 |  SnowGem XSG | US$0,01210 | 11,67% | 8,37% | US$280.855 | US$67.418,85 | 23.208.388 XSG |
| 983 |  SafeInsure SINS | US$0,02064 | 15,59% | 5,85% | US$278.119 | US$248.623 | 13.473.888 SINS |
| 984 |  Coineal Token NEAL | US$0,0009327 | 6,02% | -9,25% | US$277.576 | US$13.771,12 | 297.610.213 NEAL |
| 985 |  Eristica ERT | US$0,001606 | 32,27% | 86,08% | US$277.064 | US$512,77 | 172.467.627 ERT |
| 986 |  Faceter FACE | US$0,0005882 | 14,69% | -4,76% | US$276.835 | US$656,58 | 470.613.560 FACE |
| 987 |  Eureka Coin ERK | US$0,004163 | -1,38% | 38,66% | US$276.581 | US$48.094,20 | 66.444.960 ERK |
| 988 |  SIBCoin SIB | US$0,01503 | -2,17% | -4,97% | US$274.723 | US$26.212,97 | 18.279.928 SIB |
| 989 |  CVCoin CVN | US$0,02217 | 14,40% | 20,24% | US$274.425 | US$227.516 | 12.380.890 CVN |
| 990 |  BOMB BOMB | US$0,2874 | 19,93% | 16,93% | US$273.396 | US$35.551,57 | 951.174 BOMB |
| 991 |  wave edu coin WEC | US$0,001944 | -18,30% | 137,58% | US$273.383 | US$1.847,16 | 140.636.022 WEC |
| 992 |  Auxilium AUX | US$0,002324 | 45,49% | 40,73% | US$270.034 | US$4.267,96 | 116.172.598 AUX |
| 993 |  adbank ADB | US$0,0003604 | 23,61% | 4,10% | US$263.990 | US$1.420,59 | 732.535.670 ADB |
| 994 |  Electrify.Asia ELEC | US$0,0004954 | 13,80% | -19,14% | US$262.360 | US$908,04 | 529.591.779 ELEC |
| 995 |  Snovian.Space SNOV | US$0,0009336 | 120,70% | 61,39% | US$260.882 | US$1.703,34 | 279.438.397 SNOV |
| 996 |  TraDove B2BCoin BBC | US$0,0005180 | -17,69% | -1,88% | US$258.998 | US$3.710,82 | 500.000.000 BBC |
| 997 |  Datawallet DXT | US$0,0006466 | 18,25% | 8,70% | US$252.334 | US$65.813,85 | 390.222.225 DXT |
| 998 |  Global Currency Reserve GCR | US$0,002350 | 22,04% | 5,31% | US$251.432 | US$991,28 | 106.980.466 GCR |
| 999 |  DPRating RATING | US$0,00009541 | 18,86% | 14,44% | US$245.790 | US$42.036,85 | 2.576.031.479 RATING |
| 1000 |  Memetic / PepeCoin MEME | US$0,008226 | 27,06% | 23,92% | US$245.739 | US$2.743,98 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.