Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Wavesbet WBET | US$0,000002018 | -0,29% | -2,65% | US$89.790 | US$35.418,20 | 44.499.999.948 WBET |
| 1102 |  Tokenbox TBX | US$0,007729 | 12,28% | -0,75% | US$89.109 | US$2.900,60 | 11.529.882 TBX |
| 1103 |  Bethereum BETHER | US$0,0001616 | -5,85% | -15,24% | US$88.966 | US$3.059,76 | 550.403.203 BETHER |
| 1104 |  Zetacoin ZET | US$0,0005133 | 31,44% | 3,32% | US$87.937 | US$4.363,60 | 171.301.252 ZET |
| 1105 |  TrueDeck TDP | US$0,002844 | -5,82% | -2,88% | US$87.361 | US$14.363,84 | 30.717.516 TDP |
| 1106 |  Bonpay BON | US$0,007731 | -2,59% | 7,44% | US$87.287 | US$1.583,33 | 11.290.301 BON |
| 1107 |  Business Credit Alliance Chain BCAC | US$0,0001717 | 5,31% | 13,95% | US$86.665 | US$589,16 | 504.810.062 BCAC |
| 1108 |  Aditus ADI | US$0,0003589 | 26,85% | 7,01% | US$84.022 | US$14.236,95 | 234.110.888 ADI |
| 1109 |  Infinitus Token INF | US$0,006132 | 12,13% | 16,60% | US$83.301 | US$1.494,38 | 13.585.340 INF |
| 1110 |  BoutsPro BOUTS | US$0,001074 | 20,04% | 29,40% | US$82.321 | US$20.908,13 | 76.615.188 BOUTS |
| 1111 |  FSBT API Token FSBT | US$0,02297 | 18,20% | 10,44% | US$80.612 | US$7.835,81 | 3.509.535 FSBT |
| 1112 |  Rupiah Token IDRT | US$0,00006227 | -1,75% | -8,44% | US$80.458 | US$10.650.733 | 1.292.000.000 IDRT |
| 1113 |  Neutral Dollar NUSD | US$0,9996 | 2,08% | -0,87% | US$80.145 | US$6.737,83 | 80.178 NUSD |
| 1114 |  CryptoAds Marketplace CRAD | US$0,005617 | 20,99% | -2,91% | US$80.133 | US$36.424,58 | 14.265.943 CRAD |
| 1115 |  Electrum Dark ELD | US$0,02001 | -15,29% | 1,00% | US$78.022 | US$165.462 | 3.899.312 ELD |
| 1116 |  Arbidex ABX | US$0,003793 | 15,95% | -17,71% | US$77.204 | US$6.019,25 | 20.353.495 ABX |
| 1117 |  Transcodium TNS | US$0,001343 | 26,38% | 38,92% | US$76.917 | US$82.428,70 | 57.264.631 TNS |
| 1118 |  Bazooka Token BAZ | US$0,07283 | 171,57% | 197,39% | US$76.885 | US$66.691,17 | 1.055.702 BAZ |
| 1119 |  Scanetchain SWC | US$0,00009158 | 20,53% | -18,77% | US$76.883 | US$300.823 | 839.506.297 SWC |
| 1120 |  MyBit MYB | US$0,0004961 | 23,06% | 16,33% | US$76.347 | US$1.143,69 | 153.907.200 MYB |
| 1121 |  Flit Token FLT | US$0,00004387 | -0,61% | -38,46% | US$75.750 | US$15.650,14 | 1.726.500.000 FLT |
| 1122 |  InterValue INVE | US$0,0005818 | 2,75% | 4,37% | US$74.406 | US$56.677,32 | 127.892.710 INVE |
| 1123 |  Blockburn BURN | US$0,0002077 | 11,35% | -8,09% | US$74.277 | US$6.694,81 | 357.545.629 BURN |
| 1124 |  Sparkpoint SRK | US$0,00001405 | 20,86% | -32,05% | US$74.139 | US$27.082,83 | 5.276.194.671 SRK |
| 1125 |  KZ Cash KZC | US$0,04646 | -6,02% | 4,44% | US$72.658 | US$8.996,65 | 1.563.996 KZC |
| 1126 |  Parachute PAR | US$0,0001832 | 30,17% | 13,09% | US$72.179 | US$5.558,26 | 394.067.917 PAR |
| 1127 |  TENA TENA | US$0,02660 | 13,18% | -7,02% | US$71.076 | US$1.448,23 | 2.672.526 TENA |
| 1128 |  Fiii FIII | US$0,0001456 | 22,42% | 19,75% | US$70.226 | US$660,40 | 482.404.699 FIII |
| 1129 |  DAV Coin DAV | US$0,00009979 | 18,51% | 21,06% | US$69.023 | US$150.956 | 691.710.113 DAV |
| 1130 |  Kuverit KUV | US$0,00003495 | 2,13% | 0,38% | US$67.405 | US$2.188,81 | 1.928.688.528 KUV |
| 1131 |  GravityCoin GXX | US$0,01916 | 11,91% | -4,28% | US$65.570 | US$2.473,83 | 3.422.841 GXX |
| 1132 |  MetaMorph METM | US$0,0004327 | 22,31% | 18,38% | US$65.459 | US$23.099,59 | 151.292.468 METM |
| 1133 |  MesChain MES | US$0,00008429 | 6,97% | -5,04% | US$65.314 | US$3.390,30 | 774.838.826 MES |
| 1134 |  CREDIT CREDIT | US$0,000002996 | -0,66% | -16,49% | US$63.817 | US$13.463,45 | 21.297.373.342 CREDIT |
| 1135 |  Unify UNIFY | US$0,003402 | 21,15% | 2,08% | US$61.860 | US$2.852,47 | 18.185.085 UNIFY |
| 1136 |  Soverain SOVE | US$0,01533 | 6,01% | 9,52% | US$61.073 | US$1.523,17 | 3.984.374 SOVE |
| 1137 |  Profile Utility Token PUT | US$0,001313 | 17,38% | 0,10% | US$59.465 | US$8.436,86 | 45.289.804 PUT |
| 1138 |  Arionum ARO | US$0,0003711 | 18,28% | 15,57% | US$59.163 | US$56.443,36 | 159.429.300 ARO |
| 1139 |  GoldFund GFUN | US$0,0003774 | 17,65% | -8,75% | US$58.157 | US$4.863,90 | 154.093.551 GFUN |
| 1140 |  Rapidz RPZX | US$0,0001855 | 17,51% | 15,60% | US$56.693 | US$39.472,89 | 305.543.284 RPZX |
| 1141 |  GlobalBoost-Y BSTY | US$0,003155 | 7,60% | -23,27% | US$56.631 | US$789,25 | 17.950.579 BSTY |
| 1142 |  BitNautic Token BTNT | US$0,002845 | 16,67% | 13,14% | US$54.280 | US$384.001 | 19.078.647 BTNT |
| 1143 |  INMAX INX | US$0,03330 | 1,40% | -11,18% | US$52.227 | US$61.490,72 | 1.568.188 INX |
| 1144 |  Mobile Crypto Pay Coin MCPC | US$0,006617 | 42,49% | 73,73% | US$51.645 | US$681,08 | 7.805.052 MCPC |
| 1145 |  EXMR FDN EXMR | US$0,008174 | 16,04% | -32,04% | US$51.585 | US$5.617,55 | 6.310.751 EXMR |
| 1146 |  Global Crypto Alliance CALL | US$0,0006247 | 17,11% | 61,51% | US$50.930 | US$3.090,87 | 81.530.136 CALL |
| 1147 |  AirWire WIRE | US$0,0004208 | 1,34% | 51,57% | US$50.525 | US$504,52 | 120.058.126 WIRE |
| 1148 |  Taklimakan Network TAN | US$0,001069 | 16,33% | 15,37% | US$49.095 | US$14.126,25 | 45.942.180 TAN |
| 1149 |  HeartBout HB | US$0,0008941 | -1,40% | 3,65% | US$47.829 | US$2.196,12 | 53.495.267 HB |
| 1150 |  SounDAC XSD | US$0,003226 | 7,96% | 0,55% | US$47.035 | US$49.125,12 | 14.581.806 XSD |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.