Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Linfinity LFC | US$0,00005180 | 28,51% | -27,56% | US$46.910 | US$38.215,48 | 905.666.529 LFC |
| 1152 |  Peony PNY | US$0,01879 | 9,17% | 27,67% | US$45.794 | US$2.139,49 | 2.436.570 PNY |
| 1153 |  EtherGem EGEM | US$0,002346 | 16,79% | 16,15% | US$45.700 | US$6.807,64 | 19.483.114 EGEM |
| 1154 |  EventChain EVC | US$0,001451 | 16,42% | -9,58% | US$45.352 | US$1.916,73 | 31.250.497 EVC |
| 1155 |  Monarch MT | US$0,001297 | 5,61% | -16,12% | US$44.614 | US$98.977,73 | 34.391.709 MT |
| 1156 |  GINcoin GIN | US$0,005542 | 32,18% | -2,48% | US$44.482 | US$1.337,91 | 8.026.998 GIN |
| 1157 |  Giant GIC | US$0,006090 | 23,04% | 51,80% | US$44.124 | US$2.005,59 | 7.244.750 GIC |
| 1158 |  Kalkulus KLKS | US$0,002536 | 13,68% | 3,31% | US$44.115 | US$37.418,88 | 17.396.604 KLKS |
| 1159 |  SelfSell SSC | US$0,0001121 | 33,12% | -35,01% | US$43.713 | US$3.599,42 | 390.000.000 SSC |
| 1160 |  Gexan GEX | US$0,01613 | -3,56% | -0,61% | US$42.122 | US$2.962,19 | 2.612.051 GEX |
| 1161 |  Bitether BTR | US$0,0007422 | 17,52% | 15,56% | US$42.108 | US$5.171,19 | 56.735.293 BTR |
| 1162 |  Evedo EVED | US$0,003569 | 9,03% | -18,58% | US$41.963 | US$4.022.733 | 11.756.590 EVED |
| 1163 |  AiLink Token ALI | US$0,000008010 | 24,59% | 48,83% | US$41.364 | US$2.827,36 | 5.164.020.527 ALI |
| 1164 |  Elysian ELY | US$0,0004130 | 18,62% | 39,05% | US$40.465 | US$548.605 | 97.966.210 ELY |
| 1165 |  ACE (TokenStars) ACE | US$0,003313 | 0,20% | -61,53% | US$40.074 | US$1.553,60 | 12.095.419 ACE |
| 1166 |  CryptoBonusMiles CBM | US$0,00001310 | 5,73% | 2,74% | US$39.314 | US$50.238,54 | 3.001.999.273 CBM |
| 1167 |  Exosis EXO | US$0,1055 | 16,66% | 7,78% | US$37.460 | US$18.817,32 | 355.203 EXO |
| 1168 |  AmsterdamCoin AMS | US$0,0007384 | 262,49% | -37,70% | US$37.071 | US$1.323,21 | 50.201.886 AMS |
| 1169 |  MicroMoney AMM | US$0,003519 | 15,26% | 16,10% | US$36.821 | US$8.675,48 | 10.463.866 AMM |
| 1170 |  Egoras EGR | US$0,0001609 | 8,44% | 52,43% | US$35.535 | US$63.911,15 | 220.823.834 EGR |
| 1171 |  Bitcoin Turbo Koin BTK | US$0,001584 | 16,83% | 34,81% | US$35.141 | US$854,48 | 22.191.369 BTK |
| 1172 |  ATBCoin ATB | US$0,0008241 | 2,30% | -6,34% | US$34.643 | US$19.827,96 | 42.038.227 ATB |
| 1173 |  Waletoken WTN | US$0,000001722 | 46,38% | 39,56% | US$34.306 | US$5.223,36 | 19.918.713.667 WTN |
| 1174 |  BitCoin One BTCONE | US$0,002747 | 132,63% | 173,16% | US$34.225 | US$573,37 | 12.457.406 BTCONE |
| 1175 |  SkinCoin SKIN | US$0,0003869 | 34,32% | 51,08% | US$34.120 | US$1.022,94 | 88.183.483 SKIN |
| 1176 |  BlockMesh BMH | US$0,0001233 | 3,24% | -12,34% | US$33.673 | US$1.838,64 | 273.039.971 BMH |
| 1177 |  FUZE Token FUZE | US$38,96 | 14,12% | 45,91% | US$32.502 | US$3.571,67 | 834 FUZE |
| 1178 |  Bitcoin Zero BZX | US$0,001267 | -13,30% | 5,42% | US$32.220 | US$1.932,64 | 25.424.156 BZX |
| 1179 |  Thore Cash TCH | US$0,0005550 | 16,66% | 13,88% | US$30.554 | US$28.329,38 | 55.056.178 TCH |
| 1180 |  No BS Crypto NOBS | US$0,00002407 | 7,39% | 5,17% | US$30.054 | US$600.013 | 1.248.453.800 NOBS |
| 1181 |  Webcoin WEB | US$0,0006588 | 10,17% | 4,86% | US$29.090 | US$1.304,69 | 44.153.049 WEB |
| 1182 |  WPP TOKEN WPP | US$0,00006727 | -5,74% | 0,75% | US$23.262 | US$1.181,80 | 345.827.215 WPP |
| 1183 |  Jobchain JOB | US$0,00001051 | -2,17% | 20,39% | US$21.985 | US$6.124,11 | 2.092.150.907 JOB |
| 1184 |  ALL BEST ICO ALLBI | US$0,0001191 | 39,99% | 8,32% | US$21.695 | US$3.107,99 | 182.100.997 ALLBI |
| 1185 |  Jetcoin JET | US$0,002690 | -32,33% | -33,79% | US$21.222 | US$53.752,01 | 7.888.005 JET |
| 1186 |  PAYCENT PYN | US$0,001658 | 24,48% | 81,62% | US$19.870 | US$501,84 | 11.987.825 PYN |
| 1187 |  InternationalCryptoX INCX | US$0,00004302 | 17,87% | 12,56% | US$18.446 | US$15.304,89 | 428.755.167 INCX |
| 1188 |  HyperQuant HQT | US$0,0001851 | 135,42% | -32,41% | US$17.413 | US$26.511,76 | 94.094.250 HQT |
| 1189 |  GoHelpFund HELP | US$0,001423 | 22,09% | 20,13% | US$17.280 | US$23.317,68 | 12.147.167 HELP |
| 1190 |  Ether Kingdoms Token IMP | US$0,002364 | 16,63% | 9,35% | US$16.905 | US$12.248,19 | 7.150.720 IMP |
| 1191 |  Dollar International DOLLAR | US$0,4756 | 7,17% | 32,64% | US$16.425 | US$988,70 | 34.538 DOLLAR |
| 1192 |  CCUniverse UVU | US$0,0006340 | -0,19% | 18,62% | US$16.380 | US$2.660,75 | 25.837.570 UVU |
| 1193 |  Fox Trading FOXT | US$0,001682 | 22,81% | -4,13% | US$15.319 | US$43.600,17 | 9.105.355 FOXT |
| 1194 |  P2P Global Network P2PX | US$0,0003495 | 8,84% | 25,03% | US$15.232 | US$604,63 | 43.579.999 P2PX |
| 1195 |  UOS Network UOS | US$0,001005 | 18,09% | 16,09% | US$14.234 | US$21.282,03 | 14.167.840 UOS |
| 1196 |  Thingschain TIC | US$0,000001162 | 22,84% | 28,08% | US$13.298 | US$4.533,63 | 11.445.000.000 TIC |
| 1197 |  Herbalist Token HERB | US$0,000001345 | -4,00% | -9,63% | US$12.774 | US$1.634,36 | 9.499.999.999 HERB |
| 1198 |  IGToken IG | US$0,000003281 | 25,40% | 6,50% | US$12.686 | US$925,20 | 3.867.046.088 IG |
| 1199 |  Magic Cube Coin MCC | US$0,0001049 | 27,32% | 22,28% | US$12.457 | US$5.446,72 | 118.694.616 MCC |
| 1200 |  UChain UCN | US$0,00003946 | 17,98% | -1,55% | US$12.048 | US$6.704,94 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.