Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  savedroid SVD | US$0,0001960 | 0,00% | 0,00% | US$526.805 | - | 2.688.339.238 SVD |
| 1352 |  Qwertycoin QWC | US$0,000004948 | 17,35% | 8,70% | US$525.092 | US$239,51 | 106.123.770.169 QWC |
| 1353 |  Kolion KLN | US$0,5232 | 16,59% | 24,94% | US$523.177 | US$39,84 | 999.999 KLN |
| 1354 |  CannabisCoin CANN | US$0,006618 | 15,35% | -18,45% | US$511.103 | US$3,85 | 77.231.176 CANN |
| 1355 |  NuShares NSR | US$0,0001817 | 19,07% | -18,83% | US$504.817 | US$7,11 | 2.777.600.756 NSR |
| 1356 |  HiCoin XHI | US$0,0001136 | 7,92% | 21,68% | US$503.742 | - | 4.434.602.828 XHI |
| 1357 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1358 |  ZumCoin ZUM | US$0,0004948 | 4,46% | 19,41% | US$489.260 | US$6,50 | 988.819.491 ZUM |
| 1359 |  Proxeus XES | US$0,002392 | 18,83% | 6,23% | US$486.166 | US$165,53 | 203.242.350 XES |
| 1360 |  Dinastycoin DCY | US$0,0002474 | -5,99% | 19,57% | US$484.935 | US$187,93 | 1.960.160.292 DCY |
| 1361 |  Typerium TYPE | US$0,0002986 | 7,43% | 27,03% | US$483.897 | US$60,95 | 1.620.528.102 TYPE |
| 1362 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1363 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1364 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1365 |  Golos Blockchain GLS | US$0,002198 | -3,95% | -36,32% | US$461.244 | US$20,41 | 209.880.603 GLS |
| 1366 |  iEthereum IETH | US$0,02551 | -10,30% | 30,06% | US$458.704 | US$370,07 | 17.982.000 IETH |
| 1367 |  CYBR Token CYBR | US$0,01193 | 2,13% | 82,42% | US$446.462 | US$238,95 | 37.410.463 CYBR |
| 1368 |  Dynamic DYN | US$0,02980 | 19,47% | -5,19% | US$444.381 | - | 14.914.488 DYN |
| 1369 |  Block-Chain.com BC | US$0,002103 | 14,10% | 9,87% | US$435.402 | US$0,9537 | 207.051.787 BC |
| 1370 |  Novacoin NVC | US$0,1864 | 16,29% | -3,43% | US$435.270 | US$469,32 | 2.335.757 NVC |
| 1371 |  Swace SWACE | US$0,0008415 | -25,74% | -75,14% | US$431.923 | US$67,83 | 513.292.589 SWACE |
| 1372 |  ToaCoin TOA | US$0,00004606 | 0,00% | -40,62% | US$414.230 | - | 8.994.021.185 TOA |
| 1373 |  Skychain SKCH | US$0,05529 | 13,61% | 13,53% | US$413.885 | US$168,64 | 7.485.311 SKCH |
| 1374 |  StakeCubeCoin SCC | US$0,1220 | 5,34% | 9,44% | US$412.437 | US$75,42 | 3.381.573 SCC |
| 1375 |  MTC Mesh Network MTC | US$0,001056 | 15,36% | 2,64% | US$406.478 | US$12,45 | 385.010.170 MTC |
| 1376 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$392.495 | - | 4.568.040.249 TWINS |
| 1377 |  HashCoin HSC | US$0,00002991 | 33,26% | 0,65% | US$384.736 | US$178,39 | 12.863.911.326 HSC |
| 1378 |  Omni OMNI | US$0,6731 | -32,60% | -41,17% | US$378.651 | US$441,64 | 562.561 OMNI |
| 1379 |  MARK.SPACE MRK | US$0,0004730 | -0,12% | 56,20% | US$366.126 | - | 773.986.157 MRK |
| 1380 |  WebDollar WEBD | US$0,00004282 | 23,77% | 5,50% | US$365.647 | US$65,07 | 8.539.396.871 WEBD |
| 1381 |  FLIP FLP | US$0,006250 | 18,02% | 3,01% | US$349.746 | US$157,79 | 55.955.000 FLP |
| 1382 |  POPCHAIN PCH | US$0,0003914 | -1,49% | -40,12% | US$349.460 | - | 892.799.357 PCH |
| 1383 |  Bitfex BFX | US$0,003021 | 17,52% | 48,18% | US$341.956 | US$4,89 | 113.193.765 BFX |
| 1384 |  Auctus AUC | US$0,005734 | -6,19% | 16,81% | US$341.375 | US$71,44 | 59.536.915 AUC |
| 1385 |  GoldCoin GLC | US$0,008038 | 281,82% | 150,29% | US$334.865 | US$44,58 | 41.662.072 GLC |
| 1386 |  SafeCoin SAFE | US$0,01205 | 10,59% | 11,58% | US$334.168 | US$24,78 | 27.735.063 SAFE |
| 1387 |  Flixxo FLIXX | US$0,003947 | 2,99% | 18,34% | US$332.838 | US$231,45 | 84.323.675 FLIXX |
| 1388 |  FuzeX FXT | US$0,0003613 | 14,43% | -22,67% | US$330.826 | US$135,28 | 915.627.153 FXT |
| 1389 |  LNX Protocol LNX | US$0,001206 | 1,56% | -1,47% | US$327.478 | US$8,09 | 271.607.626 LNX |
| 1390 |  Coinsuper Ecosystem Network CEN | US$0,0008694 | 13,38% | -13,63% | US$324.922 | US$343,16 | 373.716.697 CEN |
| 1391 |  Digital Insurance Token DIT | US$0,001442 | 5,78% | -12,08% | US$323.928 | US$19,89 | 224.644.536 DIT |
| 1392 |  Sapien SPN | US$0,001409 | 9,46% | -2,54% | US$321.344 | US$209,02 | 228.017.524 SPN |
| 1393 |  BitDegree BDG | US$0,0008333 | 14,23% | 26,67% | US$320.439 | US$117,29 | 384.560.931 BDG |
| 1394 |  Zippie ZIPT | US$0,001180 | 31,95% | -25,65% | US$320.143 | US$62,81 | 271.196.892 ZIPT |
| 1395 |  XEL XEL | US$0,003464 | 26,56% | -2,48% | US$317.525 | US$186,94 | 91.676.277 XEL |
| 1396 |  BioCoin BIO | US$0,0003698 | 0,00% | -37,00% | US$312.772 | - | 845.785.803 BIO |
| 1397 |  Helium HLM | US$0,02295 | 16,48% | -0,91% | US$306.885 | US$2,72 | 13.374.255 HLM |
| 1398 |  Max Property Group MPG | US$0,002597 | 0,00% | -39,36% | US$305.285 | - | 117.545.307 MPG |
| 1399 |  Tokes TKS | US$0,2302 | 10,18% | -38,85% | US$304.548 | US$1,13 | 1.322.984 TKS |
| 1400 |  Phoenixcoin PXC | US$0,003878 | 17,52% | 20,56% | US$301.770 | US$80,15 | 77.817.312 PXC |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.