Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Civitas CIV | US$0,01305 | 10,70% | 16,73% | US$97.562 | US$9,20 | 7.475.945 CIV |
| 1552 |  Bulwark BWK | US$0,006442 | 10,16% | -29,57% | US$96.099 | US$284,59 | 14.918.590 BWK |
| 1553 |  Bitcoin CZ BCZ | US$0,03510 | 41,16% | 10,27% | US$95.707 | US$473,66 | 2.726.351 BCZ |
| 1554 |  Ethersocial ESN | US$0,002289 | 0,00% | -3,83% | US$94.984 | - | 41.504.034 ESN |
| 1555 |  Starbase STAR | US$0,0005062 | 9,44% | -53,03% | US$94.904 | - | 187.500.000 STAR |
| 1556 |  Atonomi ATMI | US$0,0001902 | 30,55% | 15,35% | US$93.722 | US$19,48 | 492.730.725 ATMI |
| 1557 |  Bounty0x BNTY | US$0,0004026 | -8,78% | -20,57% | US$93.691 | US$2,92 | 232.720.097 BNTY |
| 1558 |  Emerald Crypto EMD | US$0,004886 | 32,64% | 29,95% | US$93.402 | US$3,31 | 19.117.129 EMD |
| 1559 |  KARMA KARMA | US$0,00001709 | -73,22% | -76,01% | US$93.123 | US$68,68 | 5.450.532.381 KARMA |
| 1560 |  BitSend BSD | US$0,003454 | 19,35% | 21,45% | US$91.847 | US$163,07 | 26.588.050 BSD |
| 1561 |  FirstCoin FRST | US$0,002921 | 94,15% | 40,64% | US$91.166 | US$161,80 | 31.207.528 FRST |
| 1562 |  LanaCoin LANA | US$0,00006185 | 17,51% | -27,61% | US$90.938 | US$66,48 | 1.470.328.144 LANA |
| 1563 |  Bitcoin Fast BTCF | US$0,007175 | 20,78% | 15,08% | US$88.752 | US$319,70 | 12.369.849 BTCF |
| 1564 |  InsaneCoin INSN | US$0,003649 | 46,91% | 1,40% | US$88.671 | US$151,45 | 24.299.494 INSN |
| 1565 |  FarmaTrust FTT | US$0,0001468 | 0,00% | -56,92% | US$88.063 | - | 600.000.000 FTT |
| 1566 |  Utrum OOT | US$0,001344 | 16,08% | -44,76% | US$87.076 | US$108,52 | 64.800.139 OOT |
| 1567 |  Ignition IC | US$0,06834 | -23,61% | 109,31% | US$86.981 | US$2,76 | 1.272.717 IC |
| 1568 |  DeVault DVT | US$0,0004515 | 61,59% | 45,99% | US$86.123 | US$297,84 | 190.749.539 DVT |
| 1569 |  Plus-Coin NPLC | US$0,0001821 | 17,56% | 15,88% | US$85.598 | US$0,001821 | 469.946.471 NPLC |
| 1570 |  Coinlancer CL | US$0,001073 | 260,93% | 0,66% | US$85.439 | US$24,45 | 79.619.229 CL |
| 1571 |  AquariusCoin ARCO | US$0,03053 | 0,00% | -36,61% | US$84.649 | - | 2.772.957 ARCO |
| 1572 |  Dether DTH | US$0,0009957 | -3,46% | -3,02% | US$84.633 | US$124,79 | 85.000.000 DTH |
| 1573 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1574 |  OLXA OLXA | US$0,00006185 | 17,52% | 5,94% | US$84.079 | US$5,36 | 1.359.419.210 OLXA |
| 1575 |  WIZBL WBL | US$0,0005566 | 51,09% | 66,15% | US$83.496 | US$144,97 | 150.000.000 WBL |
| 1576 |  Rivetz RVT | US$0,003161 | 0,32% | 4,12% | US$82.968 | US$150,78 | 26.244.468 RVT |
| 1577 |  Bitradio BRO | US$0,009587 | 17,41% | 11,96% | US$81.379 | US$1,54 | 8.488.860 BRO |
| 1578 |  Minereum MNE | US$0,009401 | 20,45% | 43,30% | US$79.460 | US$157,56 | 8.452.258 MNE |
| 1579 |  AdHive ADH | US$0,0005932 | 20,16% | 8,31% | US$77.937 | US$81,48 | 131.376.614 ADH |
| 1580 |  Limitless VIP VIP | US$0,00006185 | 17,51% | 15,58% | US$77.918 | US$0,0001854 | 1.259.816.434 VIP |
| 1581 |  iDealCash DEAL | US$0,00005304 | 0,00% | -41,54% | US$76.728 | - | 1.446.608.662 DEAL |
| 1582 |  ONOToken ONOT | US$0,000004497 | -42,64% | 8,14% | US$75.895 | US$4,71 | 16.876.339.458 ONOT |
| 1583 |  ParallelCoin DUO | US$0,2409 | 29,20% | 10,82% | US$75.830 | US$10,94 | 314.719 DUO |
| 1584 |  Bankcoin B@ | US$0,007312 | 0,00% | -49,63% | US$75.254 | - | 10.291.781 B@ |
| 1585 |  XDNA XDNA | US$0,01365 | 14,99% | -2,40% | US$75.189 | US$284,65 | 5.507.908 XDNA |
| 1586 |  CryptoCarbon CCRB | US$0,003031 | 17,52% | 15,14% | US$74.828 | US$182,22 | 24.690.718 CCRB |
| 1587 |  Alt.Estate token ALT | US$0,0001032 | 0,00% | -15,20% | US$74.717 | - | 724.180.756 ALT |
| 1588 |  VULCANO VULC | US$0,0003092 | 95,86% | 40,12% | US$74.667 | US$83,29 | 241.450.731 VULC |
| 1589 |  PoSW Coin POSW | US$0,001666 | 0,00% | -18,55% | US$73.451 | - | 44.100.000 POSW |
| 1590 |  CDX Network CDX | US$0,002227 | 15,87% | 49,38% | US$72.466 | US$150,58 | 32.546.000 CDX |
| 1591 |  Beacon BECN | US$0,05944 | 15,51% | 1,37% | US$71.405 | US$1,81 | 1.201.366 BECN |
| 1592 |  Pesetacoin PTC | US$0,0005058 | 18,66% | 18,14% | US$71.176 | - | 140.706.329 PTC |
| 1593 |  Gravity GZRO | US$0,00005142 | 0,00% | -3,93% | US$71.014 | - | 1.381.166.598 GZRO |
| 1594 |  Aston ATX | US$0,00008515 | 0,00% | -5,88% | US$70.163 | - | 824.000.000 ATX |
| 1595 |  CyberFM CYFM | US$0,000001367 | 574,85% | 493,84% | US$69.985 | US$0,01367 | 51.200.000.000 CYFM |
| 1596 |  Voise VOISE | US$0,0001266 | 12,64% | -17,91% | US$69.564 | - | 549.336.806 VOISE |
| 1597 |  Synergy SNRG | US$0,01414 | 0,00% | -34,82% | US$69.239 | - | 4.897.672 SNRG |
| 1598 |  Blocktix TIX | US$0,001725 | 9,25% | -11,28% | US$68.999 | - | 40.000.000 TIX |
| 1599 |  Bitcloud BTDX | US$0,002103 | 7,99% | 15,57% | US$68.824 | US$0,7842 | 32.728.882 BTDX |
| 1600 |  Oxycoin OXY | US$0,00007355 | 4,17% | -14,44% | US$68.537 | US$6,88 | 931.894.857 OXY |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.