Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Commercium CMM | US$0,001092 | -9,31% | 17,34% | US$48.354 | US$335,94 | 44.297.172 CMM |
| 1652 |  Anoncoin ANC | US$0,02276 | 30,62% | 20,14% | US$48.032 | US$57,26 | 2.110.317 ANC |
| 1653 |  Sociall SCL | US$0,002845 | 18,02% | -7,82% | US$47.552 | US$0,1280 | 16.714.020 SCL |
| 1654 |  ANON ANON | US$0,006247 | 24,94% | 24,49% | US$47.437 | US$5,57 | 7.593.802 ANON |
| 1655 |  PopularCoin POP | US$0,00001185 | 43,07% | -0,10% | US$47.417 | US$2,49 | 4.001.301.625 POP |
| 1656 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1657 |  Asian Dragon AD | US$0,0008926 | 45,43% | 21,78% | US$47.187 | US$470,09 | 52.865.797 AD |
| 1658 |  PENG PENG | US$0,000006185 | 17,51% | -14,29% | US$47.059 | US$0,9852 | 7.608.708.560 PENG |
| 1659 |  BEAT BEAT | US$0,0003777 | 0,00% | 1,99% | US$46.813 | - | 123.928.883 BEAT |
| 1660 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1661 |  Carebit CARE | US$0,0003092 | 360,74% | 188,91% | US$46.056 | US$254,20 | 148.931.403 CARE |
| 1662 |  SnodeCoin SND | US$0,001051 | 331,07% | 331,07% | US$45.264 | US$83,38 | 43.049.969 SND |
| 1663 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1664 |  Niobio Cash NBR | US$0,0003092 | 17,51% | 15,19% | US$43.543 | US$9,71 | 140.803.743 NBR |
| 1665 |  SiaCashCoin SCC | US$0,000002865 | 18,84% | 19,56% | US$43.218 | US$221,41 | 15.085.542.638 SCC |
| 1666 |  Arepacoin AREPA | US$0,002519 | 15,63% | 0,16% | US$42.667 | US$15,15 | 16.935.302 AREPA |
| 1667 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1668 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1669 |  Moin MOIN | US$0,004577 | 14,04% | 28,34% | US$41.411 | US$215,52 | 9.047.991 MOIN |
| 1670 |  Rentberry BERRY | US$0,0001373 | 18,63% | 18,42% | US$41.390 | US$90,72 | 301.431.307 BERRY |
| 1671 |  Indorse Token IND | US$0,001086 | 0,00% | -43,01% | US$40.694 | - | 37.480.419 IND |
| 1672 |  Swing SWING | US$0,009092 | 1,09% | -6,55% | US$40.690 | US$99,44 | 4.475.442 SWING |
| 1673 |  Megacoin MEC | US$0,001051 | 17,52% | 11,28% | US$40.559 | US$0,7668 | 38.575.394 MEC |
| 1674 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1675 |  Opal OPAL | US$0,002652 | 0,00% | -56,14% | US$40.196 | - | 15.156.364 OPAL |
| 1676 |  Bela BELA | US$0,0008659 | -30,76% | -15,65% | US$40.093 | US$19,17 | 46.303.395 BELA |
| 1677 |  Octoin Coin OCC | US$0,07150 | 0,00% | -0,69% | US$39.695 | - | 555.137 OCC |
| 1678 |  Universal Currency UNIT | US$0,002474 | 14,04% | -18,26% | US$39.457 | - | 15.949.110 UNIT |
| 1679 |  PluraCoin PLURA | US$0,00008413 | 59,85% | 55,27% | US$39.357 | US$10,75 | 467.803.193 PLURA |
| 1680 |  vSlice VSL | US$0,001175 | 20,50% | 32,15% | US$39.238 | US$0,2459 | 33.390.496 VSL |
| 1681 |  Agora VOTE | US$0,001042 | 119,48% | 8,47% | US$39.145 | US$6,88 | 37.567.245 VOTE |
| 1682 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1683 |  SwiftCash SWIFT | US$0,0003092 | 32,62% | 15,59% | US$38.165 | US$0,7218 | 123.413.239 SWIFT |
| 1684 |  WavesGo WGO | US$0,005293 | 0,00% | -61,58% | US$38.032 | - | 7.185.121 WGO |
| 1685 |  BTCtalkcoin TALK | US$0,0005797 | 0,00% | 8,32% | US$37.851 | - | 65.290.635 TALK |
| 1686 |  Advanced Technology Coin ARC | US$0,001326 | 24,91% | 45,80% | US$37.674 | US$225,76 | 28.407.043 ARC |
| 1687 |  SportyCo SPF | US$0,0006891 | 26,42% | 13,30% | US$37.614 | US$104,88 | 54.587.326 SPF |
| 1688 |  SIMDAQ SMQ | US$0,002131 | 9,30% | 36,33% | US$37.551 | US$4,77 | 17.623.189 SMQ |
| 1689 |  Guaranteed Ethurance Token Extra GETX | US$0,0001231 | 0,00% | 0,00% | US$36.919 | - | 300.000.000 GETX |
| 1690 |  JSECOIN JSE | US$0,00008279 | 0,00% | -5,14% | US$36.716 | - | 443.479.880 JSE |
| 1691 |  Narrative NRVE | US$0,0004384 | 0,00% | -58,86% | US$36.133 | - | 82.428.004 NRVE |
| 1692 |  EtherSportz ESZ | US$0,01234 | 0,00% | -81,60% | US$34.775 | - | 2.818.656 ESZ |
| 1693 |  Kurrent KURT | US$0,0005658 | 0,00% | -42,13% | US$34.723 | - | 61.364.813 KURT |
| 1694 |  Ethereum Gold Project ETGP | US$0,000005869 | -5,87% | -3,65% | US$34.644 | US$0,6641 | 5.903.308.479 ETGP |
| 1695 |  TOKYO TOKC | US$0,0001260 | 19,70% | -29,70% | US$34.358 | - | 272.697.251 TOKC |
| 1696 |  Bitnation XPAT | US$0,000001286 | 20,82% | -3,59% | US$34.342 | US$1,82 | 26.700.739.866 XPAT |
| 1697 |  Kobocoin KOBO | US$0,001386 | 0,00% | -25,99% | US$34.242 | - | 24.700.248 KOBO |
| 1698 |  PRASM PSM | US$0,00001521 | 0,00% | 176,41% | US$34.205 | - | 2.249.193.827 PSM |
| 1699 |  HeroNode HER | US$0,00003085 | 16,14% | 1,59% | US$33.917 | US$362,87 | 1.099.244.081 HER |
| 1700 |  BitRent RNTB | US$0,00004000 | 0,00% | 117,30% | US$33.670 | - | 841.738.500 RNTB |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.