Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DraftCoin DFT | US$0,002742 | 3,36% | -24,55% | US$23.897 | - | 8.715.912 DFT |
| 1752 |  Adzcoin ADZ | US$0,0004746 | 0,00% | -47,01% | US$23.647 | - | 49.827.043 ADZ |
| 1753 |  GuccioneCoin GCC | US$0,001151 | 0,00% | -13,96% | US$23.351 | - | 20.285.537 GCC |
| 1754 |  Centauri CTX | US$0,0004948 | 17,52% | 15,59% | US$23.293 | US$13,77 | 47.076.705 CTX |
| 1755 |  Digiwage WAGE | US$0,0004948 | -5,99% | -15,96% | US$23.286 | US$5,72 | 47.062.308 WAGE |
| 1756 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1757 |  CryptoSoul SOUL | US$0,0001052 | -23,81% | 8,64% | US$22.727 | US$8,53 | 216.104.794 SOUL |
| 1758 |  xEURO XEUR | US$1,11 | -0,64% | 34,64% | US$22.669 | US$2,60 | 20.419 XEUR |
| 1759 |  Signatum SIGT | US$0,0002097 | 0,00% | -21,62% | US$22.645 | - | 107.972.766 SIGT |
| 1760 |  SteepCoin STEEP | US$0,0001239 | 17,67% | 131,44% | US$22.482 | US$0,0002508 | 181.505.253 STEEP |
| 1761 |  Doge Token DOGET | US$0,000002479 | 14,54% | 14,65% | US$22.089 | - | 8.912.018.107 DOGET |
| 1762 |  TransferCoin TX | US$0,002660 | 7,51% | -1,68% | US$22.064 | US$60,77 | 8.296.433 TX |
| 1763 |  BitStash STASH | US$0,000007699 | 0,00% | -40,20% | US$21.800 | - | 2.831.596.769 STASH |
| 1764 |  Ellaism ELLA | US$0,001113 | 21,84% | 30,02% | US$21.558 | US$10,91 | 19.364.074 ELLA |
| 1765 |  UNICORN Token UNI | US$0,0001993 | 0,00% | -83,32% | US$21.306 | - | 106.912.509 UNI |
| 1766 |  Sp8de SPX | US$0,000002734 | 18,50% | -42,59% | US$21.279 | US$10,47 | 7.783.756.906 SPX |
| 1767 |  Cheesecoin CHEESE | US$0,00005566 | 17,07% | 20,69% | US$21.224 | US$0,3421 | 381.293.666 CHEESE |
| 1768 |  Rimbit RBT | US$0,0001060 | 0,00% | -45,64% | US$20.950 | - | 197.581.050 RBT |
| 1769 |  Kabberry Coin KKC | US$0,001051 | 33,18% | 62,43% | US$20.872 | US$12,03 | 19.850.906 KKC |
| 1770 |  Ratecoin XRA | US$0,0001704 | 0,00% | 6,15% | US$20.868 | - | 122.449.162 XRA |
| 1771 |  OPCoinX OPCX | US$0,0001242 | 18,02% | -22,75% | US$20.323 | - | 163.592.645 OPCX |
| 1772 |  MedicCoin MEDIC | US$0,00006798 | -2,68% | -17,48% | US$20.283 | US$142,91 | 298.349.398 MEDIC |
| 1773 |  Regalcoin REC | US$0,001575 | 19,67% | -43,20% | US$20.154 | - | 12.799.009 REC |
| 1774 |  Iridium IRD | US$0,0009838 | 24,59% | 45,08% | US$19.928 | US$5,88 | 20.256.627 IRD |
| 1775 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1776 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1777 |  PAWS Fund PAWS | US$0,01017 | 0,00% | 28,62% | US$19.443 | - | 1.911.884 PAWS |
| 1778 |  Worldcore WRC | US$0,0001089 | -1,92% | -34,98% | US$19.403 | US$41,73 | 178.103.291 WRC |
| 1779 |  Hurify HUR | US$0,00007995 | 0,00% | -32,07% | US$19.306 | - | 241.464.943 HUR |
| 1780 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1781 |  X-Coin XCO | US$0,001541 | 0,00% | -8,14% | US$19.083 | - | 12.384.976 XCO |
| 1782 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1783 |  Helex HLX | US$0,2709 | 23,39% | 10,96% | US$19.006 | US$73,52 | 70.160 HLX |
| 1784 |  BLOC.MONEY BLOC | US$0,001361 | 12,41% | -7,77% | US$19.000 | US$3,59 | 13.963.656 BLOC |
| 1785 |  GenesisX XGS | US$0,001855 | 3,69% | 26,31% | US$18.677 | US$12,88 | 10.065.965 XGS |
| 1786 |  BitStation BSTN | US$0,000003910 | 0,00% | 113,95% | US$18.392 | - | 4.704.185.603 BSTN |
| 1787 |  Thar Token THAR | US$0,02351 | -25,27% | 68,60% | US$18.091 | US$4,99 | 769.497 THAR |
| 1788 |  Cream CRM | US$0,0003967 | 45,90% | 13,73% | US$17.895 | US$6,12 | 45.108.749 CRM |
| 1789 |  Italo XTA | US$0,004594 | 21,16% | 31,31% | US$17.875 | US$3,99 | 3.890.744 XTA |
| 1790 |  WABnetwork WAB | US$0,000001855 | 17,44% | 15,48% | US$17.802 | US$0,5351 | 9.594.297.387 WAB |
| 1791 |  Emphy EPY | US$0,002246 | 0,00% | -71,70% | US$17.780 | - | 7.915.125 EPY |
| 1792 |  LOCIcoin LOCI | US$0,0004263 | 12,80% | -30,67% | US$17.642 | - | 41.387.232 LOCI |
| 1793 |  ZeusNetwork ZEUS | US$0,0000002474 | 56,67% | 54,09% | US$17.318 | US$3,39 | 70.000.000.000 ZEUS |
| 1794 |  Bitcoin Adult BTAD | US$0,0004329 | 64,51% | 169,65% | US$17.112 | US$0,1049 | 39.524.125 BTAD |
| 1795 |  Knekted KNT | US$0,00001704 | 30,01% | -0,85% | US$17.040 | US$150,03 | 1.000.000.000 KNT |
| 1796 |  Nitro NOX | US$0,0001791 | 12,00% | 12,71% | US$17.025 | US$200,22 | 95.077.153 NOX |
| 1797 |  SF Capital SFCP | US$0,0003424 | 1,00% | 1,00% | US$17.006 | - | 49.666.166 SFCP |
| 1798 |  RPICoin RPI | US$0,00001855 | 17,51% | 71,98% | US$16.725 | US$0,03742 | 901.404.803 RPI |
| 1799 |  EtherInc ETI | US$0,00005232 | 0,00% | -2,22% | US$16.634 | - | 317.894.044 ETI |
| 1800 |  Iungo ING | US$0,0004131 | 0,00% | -48,53% | US$16.525 | - | 40.000.000 ING |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.