Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1802 |  STRAKS STAK | US$0,0006803 | 17,52% | 1,97% | US$16.232 | US$0,8352 | 23.858.907 STAK |
| 1803 |  TrueVett VME | US$0,00008789 | 12,37% | 169,88% | US$15.649 | US$0,4771 | 178.048.389 VME |
| 1804 |  Asgard ASG | US$0,00002000 | 0,00% | -72,99% | US$15.498 | - | 774.880.918 ASG |
| 1805 |  DogeCash DOGEC | US$0,004206 | 19,57% | -37,50% | US$15.203 | US$3,97 | 3.614.880 DOGEC |
| 1806 |  MarteXcoin MXT | US$0,003835 | 32,47% | 12,61% | US$15.177 | US$0,05489 | 3.957.903 MXT |
| 1807 |  BERNcash BERN | US$0,0002128 | 1,06% | -41,58% | US$15.155 | - | 71.234.301 BERN |
| 1808 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1809 |  Joint Ventures JOINT | US$0,0006711 | 11,04% | -21,19% | US$14.932 | US$237,54 | 22.248.085 JOINT |
| 1810 |  BriaCoin BRIA | US$0,02000 | 0,00% | 73,29% | US$14.869 | US$24,00 | 743.431 BRIA |
| 1811 |  XGOX XGOX | US$0,000006110 | -1,05% | -35,98% | US$14.538 | US$9,85 | 2.379.530.425 XGOX |
| 1812 |  Bitcoin Red BTCRED | US$0,0006886 | -23,71% | -47,05% | US$14.460 | - | 21.000.000 BTCRED |
| 1813 |  Ethouse HORSE | US$0,0002036 | 0,00% | -62,52% | US$14.381 | - | 70.632.222 HORSE |
| 1814 |  Zurcoin ZUR | US$0,0001591 | 0,78% | -42,93% | US$13.948 | - | 87.653.034 ZUR |
| 1815 |  Garlicoin GRLC | US$0,0002474 | -32,85% | -47,98% | US$13.673 | US$0,0004948 | 55.268.888 GRLC |
| 1816 |  ZINC ZINC | US$0,002479 | 0,00% | 0,00% | US$13.527 | - | 5.455.578 ZINC |
| 1817 |  Datarius Credit DTRC | US$0,0001055 | 0,33% | -56,34% | US$13.478 | US$247,98 | 127.756.071 DTRC |
| 1818 |  BitcoiNote BTCN | US$0,001175 | 17,51% | 42,68% | US$13.336 | US$8,00 | 11.348.294 BTCN |
| 1819 |  Mainstream For The Underground MFTU | US$0,00001230 | 18,50% | 189,30% | US$13.226 | US$0,3691 | 1.075.139.615 MFTU |
| 1820 |  Digital Money Bits DMB | US$0,0001237 | 17,52% | 3,62% | US$13.133 | US$1,11 | 106.173.958 DMB |
| 1821 |  EZOOW EZW | US$0,000001131 | 0,00% | -8,38% | US$13.069 | - | 11.551.907.115 EZW |
| 1822 |  PureVidz VIDZ | US$0,0001041 | 0,00% | -60,08% | US$13.038 | - | 125.279.775 VIDZ |
| 1823 |  MojoCoin MOJO | US$0,001051 | 17,50% | 18,92% | US$12.908 | US$136,74 | 12.276.850 MOJO |
| 1824 |  Elementrem ELE | US$0,0004922 | 3,90% | 2,18% | US$12.897 | - | 26.205.539 ELE |
| 1825 |  Arion ARION | US$0,001051 | 10,89% | -22,81% | US$12.711 | US$50,66 | 12.089.416 ARION |
| 1826 |  Fantasy Sports DFS | US$0,002783 | 18,18% | 85,66% | US$12.614 | US$2,57 | 4.532.031 DFS |
| 1827 |  Datacoin DTC | US$0,0003092 | 46,90% | 44,45% | US$12.281 | US$18,59 | 39.712.849 DTC |
| 1828 |  Titcoin TIT | US$0,0001855 | 17,50% | -29,23% | US$12.248 | US$10,21 | 66.010.690 TIT |
| 1829 |  PostCoin POST | US$0,0007422 | 8,47% | -22,95% | US$11.777 | US$2,31 | 15.868.233 POST |
| 1830 |  ConnectJob CJT | US$0,0001042 | 0,00% | -51,31% | US$11.761 | - | 112.839.768 CJT |
| 1831 |  EnterCoin ENTRC | US$0,003649 | 6,68% | 4,82% | US$11.641 | US$27,90 | 3.190.129 ENTRC |
| 1832 |  Daneel DAN | US$0,0005722 | 0,00% | -49,07% | US$11.582 | - | 20.242.358 DAN |
| 1833 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | -39,47% | US$11.533 | - | 465.952 ICOO |
| 1834 |  Klimatas KTS | US$0,01574 | -0,96% | 8,23% | US$11.379 | US$210,40 | 722.904 KTS |
| 1835 |  Onix ONX | US$0,0001061 | 0,78% | -41,58% | US$11.358 | - | 107.072.781 ONX |
| 1836 |  Dach Coin DACHX | US$0,0004948 | -25,98% | -17,78% | US$11.252 | US$66,00 | 22.740.567 DACHX |
| 1837 |  Acoin ACOIN | US$0,009215 | 10,12% | -21,04% | US$11.244 | US$34,97 | 1.220.085 ACOIN |
| 1838 |  CrowdWiz WIZ | US$0,002600 | 0,00% | 44,31% | US$11.181 | - | 4.300.516 WIZ |
| 1839 |  PayCoin XPY | US$0,0009277 | 2,67% | -69,66% | US$11.128 | US$0,7854 | 11.995.342 XPY |
| 1840 |  ArbitrageCT ARCT | US$0,0001047 | 0,00% | 33,19% | US$10.959 | - | 104.655.777 ARCT |
| 1841 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | -62,50% | US$10.761 | US$0,4050 | 19.928.534.801 HYPX |
| 1842 |  GoldBlocks GB | US$0,0006733 | 0,00% | -55,07% | US$10.479 | - | 15.563.873 GB |
| 1843 |  Spectiv SIG | US$0,00004595 | 17,52% | -23,57% | US$10.444 | US$0,0009191 | 227.280.035 SIG |
| 1844 |  Origami ORI | US$0,002462 | 0,00% | -45,25% | US$10.406 | - | 4.225.879 ORI |
| 1845 |  Bitsum BSM | US$0,000006250 | 22,79% | 37,93% | US$10.394 | US$20,77 | 1.663.019.947 BSM |
| 1846 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1847 |  Neural Protocol NRP | US$0,000001076 | 16,62% | 4,97% | US$10.218 | US$9,53 | 9.497.994.014 NRP |
| 1848 |  Gossipcoin GOSS | US$0,0003092 | 95,85% | 77,21% | US$10.044 | US$2,21 | 32.479.221 GOSS |
| 1849 |  Provoco Token VOCO | US$0,00000001004 | 2,14% | -0,77% | US$10.033 | US$13,07 | 999.375.710.075 VOCO |
| 1850 |  TravelNote TVNT | US$0,004639 | 5,93% | 75,22% | US$9.989 | US$9,14 | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.