Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Project-X NANOX | US$12.260,88 | 34,59% | 44,23% | US$960 | US$33,26 | 0 NANOX |
| 2002 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2003 |  LitecoinToken LTK | US$0,000000009995 | -2,06% | -1,33% | US$938 | US$30,01 | 93.798.013.228 LTK |
| 2004 |  Abulaba AAA | US$0,00006185 | 312,47% | 671,31% | US$933 | US$5,04 | 15.090.818 AAA |
| 2005 |  Dash Green DASHG | US$0,0004007 | 0,00% | -42,88% | US$922 | - | 2.300.683 DASHG |
| 2006 |  Coinonat CXT | US$0,0001050 | 0,00% | -63,63% | US$906 | - | 8.623.200 CXT |
| 2007 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2008 |  Bitvolt VOLT | US$0,00005288 | 0,00% | -70,95% | US$877 | - | 16.588.056 VOLT |
| 2009 |  Concoin CONX | US$0,001111 | 17,30% | -61,34% | US$827 | - | 744.266 CONX |
| 2010 |  JavaScript Token JS | US$0,00009722 | 0,00% | -20,72% | US$777 | - | 7.991.996 JS |
| 2011 |  Zoomba ZBA | US$0,00003092 | 18,02% | -65,53% | US$764 | US$0,04676 | 24.697.826 ZBA |
| 2012 |  Nekonium NUKO | US$0,00006185 | -41,24% | -42,21% | US$742 | US$1,48 | 12.000.829 NUKO |
| 2013 |  Dinero DIN | US$0,00008040 | 17,52% | 19,57% | US$719 | US$0,6653 | 8.947.929 DIN |
| 2014 |  Save and Gain SANDG | US$0,0002324 | 13,22% | -21,77% | US$712 | US$0,1166 | 3.064.800 SANDG |
| 2015 |  Elliot Coin ELLI | US$0,00002621 | 0,00% | -33,68% | US$703 | - | 26.812.970 ELLI |
| 2016 |  PonziCoin PONZI | US$0,0006803 | 43,62% | 8,12% | US$586 | US$4,69 | 861.099 PONZI |
| 2017 |  Dystem DTEM | US$0,00008040 | -20,95% | 1,64% | US$515 | US$0,2380 | 6.410.512 DTEM |
| 2018 |  Xenoverse XENO | US$0,00009458 | 2,15% | -5,10% | US$504 | US$21,67 | 5.332.325 XENO |
| 2019 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2020 |  QYNO QNO | US$0,0003092 | 17,51% | 7,99% | US$332 | US$0,06525 | 1.075.172 QNO |
| 2021 |  Argus ARGUS | US$0,0002629 | 0,00% | -29,83% | US$302 | - | 1.148.324 ARGUS |
| 2022 |  LRM Coin LRM | US$0,00001855 | 17,51% | -5,31% | US$185 | US$2,37 | 9.949.308 LRM |
| 2023 |  Benz BENZ | US$0,00002050 | 18,50% | -45,15% | US$122 | US$54,71 | 5.958.969 BENZ |
| 2024 |  UltraNote Coin XUN | US$0,0000003906 | -42,44% | -91,92% | US$80 | US$92,70 | 205.141.436 XUN |
| 2025 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2026 |  HarmonyCoin HMC | US$0,00005241 | 0,00% | -70,39% | US$29 | - | 561.235 HMC |
| 2027 |  Bitcoin BEP2 BTCB | US$6.273,75 | 18,71% | 21,66% | - | US$4.016,63 | - |
| 2028 |  The Tokenized Bitcoin imBTC | US$6.235,14 | 18,88% | 0,00% | - | US$438,00 | - |
| 2029 |  Tether Gold XAUT | US$1.482,09 | 0,35% | -6,90% | - | US$1.222.735 | - |
| 2030 |  Perth Mint Gold Token PMGT | US$1.473,21 | 1,47% | -7,63% | - | US$5.171,77 | - |
| 2031 |  3X Long Bitcoin Token BULL | US$1.350,33 | 49,25% | -9,82% | - | US$43.726.845 | - |
| 2032 |  Yobit Token YO | US$669,59 | 23,69% | 26,70% | - | US$3.351.438 | - |
| 2033 |  Simone SON | US$479,95 | 0,09% | -17,10% | - | US$82.976,24 | - |
| 2034 |  KingMoney KIM | US$155,71 | 4,65% | 54,19% | - | US$232.063 | - |
| 2035 |  WETH WETH | US$136,89 | 18,48% | 11,12% | - | US$227.874 | - |
| 2036 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$112,69 | 1,86% | 23,29% | - | US$7.548.151 | - |
| 2037 |  Jinbi Token JNB | US$108,39 | 2,07% | -4,13% | - | US$36.769,06 | - |
| 2038 |  3X Long Ethereum Token ETHBULL | US$102,93 | 54,29% | -14,33% | - | US$60.450.945 | - |
| 2039 |  3X Short BNB Token BNBBEAR | US$96,80 | -46,29% | -73,17% | - | US$5.521.012 | - |
| 2040 |  3X Long BNB Token BNBBULL | US$67,31 | 58,76% | -23,09% | - | US$7.743.756 | - |
| 2041 |  1irstGold 1GOLD | US$52,55 | 1,08% | -1,46% | - | US$51.049,04 | - |
| 2042 |  Maya Preferred 223 MAPR | US$24,68 | -15,76% | 15,30% | - | US$4,94 | - |
| 2043 |  Bonorum BONO | US$24,34 | 17,93% | 0,00% | - | US$123.878 | - |
| 2044 |  3X Short Bitcoin Token BEAR | US$17,08 | -37,48% | -67,82% | - | US$39.678.330 | - |
| 2045 |  3X Short Ethereum Token ETHBEAR | US$16,27 | -41,11% | -64,66% | - | US$71.733.292 | - |
| 2046 |  Tradeplus TDPS | US$15,29 | 24,17% | 14,36% | - | US$31.739,77 | - |
| 2047 |  Infinity Esaham INFS | US$13,19 | 41,93% | 446,55% | - | US$31.021,35 | - |
| 2048 |  Versess Coin VERS | US$9,98 | 4,51% | -39,79% | - | - | - |
| 2049 |  LINK LN | US$7,80 | 34,81% | 58,44% | - | - | - |
| 2050 |  Global Reserve System GLOB | US$6,19 | 14,46% | 45,92% | - | US$22.904,15 | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.