Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rupaya RUPX | US$0,0007669 | 16,58% | -24,18% | US$6.506 | US$95,13 | 8.483.235 RUPX |
| 1902 |  SkyHub Coin SHB | US$0,01039 | -15,96% | 13,74% | US$6.479 | US$18,15 | 623.579 SHB |
| 1903 |  Bitcoinus BITS | US$0,00000001847 | -42,88% | 3,28% | US$6.419 | US$310,30 | 347.574.541.555 BITS |
| 1904 |  Litecred LTCR | US$0,0002109 | 0,00% | -51,15% | US$6.376 | - | 30.227.750 LTCR |
| 1905 |  Peerguess GUESS | US$0,0001049 | 7,58% | 40,99% | US$6.350 | US$0,07492 | 60.537.668 GUESS |
| 1906 |  INDINODE XIND | US$0,000006185 | 17,51% | 7,91% | US$6.080 | US$4,37 | 982.997.827 XIND |
| 1907 |  Phonecoin PHON | US$0,00004650 | 0,00% | -52,43% | US$6.065 | - | 130.409.847 PHON |
| 1908 |  iBTC IBTC | US$0,0001237 | 106,25% | 92,64% | US$5.950 | US$18,55 | 48.102.774 IBTC |
| 1909 |  MNPCoin MNP | US$0,002660 | 20,31% | 29,30% | US$5.830 | US$27,02 | 2.191.996 MNP |
| 1910 |  Scopuly SKY | US$0,000002649 | 17,85% | -16,48% | US$5.806 | - | 2.191.753.462 SKY |
| 1911 |  TRONCLASSIC TRXC | US$0,00000001230 | -31,47% | 37,63% | US$5.722 | US$19,60 | 465.107.478.370 TRXC |
| 1912 |  CryptoFlow CFL | US$0,00006185 | 16,40% | -17,57% | US$5.692 | US$0,006858 | 92.026.159 CFL |
| 1913 |  Escroco Emerald ESCE | US$0,000006185 | 172,37% | 5,50% | US$5.566 | US$0,006185 | 900.000.000 ESCE |
| 1914 |  Zealium NZL | US$0,0004329 | 17,52% | 15,60% | US$5.472 | US$0,4143 | 12.639.982 NZL |
| 1915 |  EthereumX ETX | US$0,00006185 | -41,24% | -57,15% | US$5.395 | US$9,44 | 87.225.579 ETX |
| 1916 |  BitRewards BIT | US$0,00001564 | -26,08% | 24,23% | US$5.359 | US$0,1579 | 342.725.114 BIT |
| 1917 |  Engagement Token ENGT | US$0,00001290 | 0,00% | -44,09% | US$5.356 | - | 415.256.071 ENGT |
| 1918 |  Luna Coin LUNA | US$0,003031 | 17,51% | 34,95% | US$5.172 | US$119,66 | 1.706.429 LUNA |
| 1919 |  Micromines MICRO | US$0,0000002857 | -2,72% | -26,35% | US$5.142 | US$20,30 | 17.999.261.364 MICRO |
| 1920 |  BitMoney BIT | US$0,00006185 | 27,82% | 285,22% | US$5.102 | US$0,03139 | 82.497.698 BIT |
| 1921 |  Vivid Coin VIVID | US$0,0007051 | 17,52% | 14,56% | US$5.021 | US$0,00002115 | 7.120.900 VIVID |
| 1922 |  Zayedcoin ZYD | US$0,0007936 | 0,00% | -50,20% | US$4.955 | - | 6.243.840 ZYD |
| 1923 |  Bitcoin 21 XBTC21 | US$0,006180 | 0,00% | -51,27% | US$4.902 | - | 793.108 XBTC21 |
| 1924 |  Payfair PFR | US$0,0001244 | 26,20% | -7,07% | US$4.894 | US$260,77 | 39.347.537 PFR |
| 1925 |  Natmin Pure Escrow NAT | US$0,00002939 | -1,75% | -28,78% | US$4.750 | US$11,91 | 161.588.985 NAT |
| 1926 |  Cyber Movie Chain CMCT | US$0,0000002365 | 0,00% | -68,60% | US$4.729 | - | 20.000.000.000 CMCT |
| 1927 |  ARbit ARB | US$0,0004329 | 17,51% | -41,32% | US$4.689 | US$0,6308 | 10.830.050 ARB |
| 1928 |  Quebecoin QBC | US$0,0006901 | 0,88% | -24,15% | US$4.626 | - | 6.703.138 QBC |
| 1929 |  Independent Money System IMS | US$0,0008508 | 1,04% | -19,22% | US$4.568 | - | 5.368.934 IMS |
| 1930 |  PlatinumBAR XPTX | US$0,002105 | 66,45% | 27,14% | US$4.548 | US$90,69 | 2.160.126 XPTX |
| 1931 |  Cabbage CAB | US$0,0004329 | 37,09% | -8,32% | US$4.546 | US$0,6308 | 10.499.996 CAB |
| 1932 |  Dollarcoin DLC | US$0,0004868 | 0,00% | -70,22% | US$4.433 | - | 9.106.714 DLC |
| 1933 |  DeltaChain DELTA | US$0,0000005748 | 1,71% | -72,15% | US$4.311 | - | 7.500.000.000 DELTA |
| 1934 |  EagleX EGX | US$0,0001237 | 19,56% | -19,18% | US$4.154 | US$100,30 | 33.583.500 EGX |
| 1935 |  Centurion CNT | US$0,00005337 | 0,00% | -0,28% | US$4.145 | - | 77.663.826 CNT |
| 1936 |  ARAW ARAW | US$0,000002067 | -0,36% | -16,33% | US$4.120 | US$36,71 | 1.993.576.188 ARAW |
| 1937 |  CustomContractNetwork CCN | US$0,000002502 | 0,00% | 102,68% | US$4.056 | - | 1.620.841.876 CCN |
| 1938 |  EVOS EVOS | US$0,0003711 | 17,41% | 15,59% | US$3.936 | US$36,16 | 10.606.778 EVOS |
| 1939 |  Asura Coin ASA | US$0,00001777 | 18,50% | -21,90% | US$3.926 | US$28,49 | 220.932.400 ASA |
| 1940 |  VectorAI VEC2 | US$0,0002104 | 0,00% | -43,78% | US$3.872 | - | 18.399.311 VEC2 |
| 1941 |  Californium CF | US$0,001561 | 0,00% | -40,74% | US$3.820 | - | 2.446.961 CF |
| 1942 |  SpeedCash SCS | US$0,006544 | 1,10% | -33,42% | US$3.761 | - | 574.745 SCS |
| 1943 |  Fintab FNTB | US$0,001349 | 11,46% | -55,31% | US$3.750 | US$1,63 | 2.779.387 FNTB |
| 1944 |  Authorship ATS | US$0,00003616 | 0,00% | -35,89% | US$3.615 | - | 99.971.428 ATS |
| 1945 |  MustangCoin MST | US$0,005690 | 0,00% | -52,88% | US$3.587 | - | 630.343 MST |
| 1946 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | 7,81% | US$3.510 | - | 20.276.099 BENJI |
| 1947 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1948 |  Atheios ATH | US$0,0001855 | -11,87% | -13,32% | US$3.255 | US$22,51 | 17.543.150 ATH |
| 1949 |  LiteBitcoin LBTC | US$0,0001115 | 0,00% | -10,06% | US$3.228 | US$2,39 | 28.940.333 LBTC |
| 1950 |  BowsCoin BSC | US$0,0005812 | 0,00% | -50,97% | US$3.226 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.