Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Eroscoin ERO | US$0,0007214 | 0,00% | -10,14% | US$134.711 | - | 186.744.000 ERO |
| 1502 |  IXT IXT | US$0,003707 | 26,46% | 26,29% | US$132.620 | US$26,54 | 35.778.844 IXT |
| 1503 |  CryptoPing PING | US$0,01462 | -2,17% | 41,21% | US$131.564 | US$102,13 | 8.999.635 PING |
| 1504 |  LiteDoge LDOGE | US$0,000007963 | 0,00% | -2,21% | US$130.774 | - | 16.422.580.992 LDOGE |
| 1505 |  Chronologic DAY | US$0,1370 | 12,49% | 3,94% | US$130.513 | US$234,07 | 952.400 DAY |
| 1506 |  DOWCOIN DOW | US$0,01094 | 35,16% | -16,04% | US$129.530 | US$1,37 | 11.845.266 DOW |
| 1507 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1508 |  Primalbase Token PBT | US$102,22 | -14,04% | -15,87% | US$127.774 | US$135,72 | 1.250 PBT |
| 1509 |  OptiToken OPTI | US$0,004548 | 4,11% | 15,94% | US$127.730 | - | 28.087.045 OPTI |
| 1510 |  EurocoinToken ECTE | US$0,03744 | -10,63% | 13,10% | US$126.022 | US$89,01 | 3.366.227 ECTE |
| 1511 |  Adelphoi ADL | US$0,006061 | 18,69% | 12,38% | US$125.602 | US$136,12 | 20.722.224 ADL |
| 1512 |  IOTW IOTW | US$0,003745 | 164,44% | 164,44% | US$124.563 | US$410,07 | 33.258.450 IOTW |
| 1513 |  KuboCoin KUBO | US$0,000001372 | -63,52% | -3,90% | US$124.479 | US$55,06 | 90.708.749.553 KUBO |
| 1514 |  RoBET ROBET | US$0,1555 | 0,00% | -28,38% | US$124.204 | - | 798.697 ROBET |
| 1515 |  Autonio NIO | US$0,001164 | 13,33% | 0,63% | US$123.941 | US$23,38 | 106.460.010 NIO |
| 1516 |  eBoost EBST | US$0,001227 | 20,23% | 29,68% | US$122.720 | US$134,15 | 99.990.002 EBST |
| 1517 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1518 |  Freicoin FRC | US$0,002165 | 17,52% | -3,42% | US$121.131 | US$39,16 | 55.957.244 FRC |
| 1519 |  Swarm City SWT | US$0,01412 | 17,21% | 30,89% | US$120.489 | US$7,13 | 8.536.073 SWT |
| 1520 |  PeepCoin PCN | US$0,000001278 | 0,00% | -34,25% | US$120.478 | - | 94.294.433.328 PCN |
| 1521 |  ZMINE ZMN | US$0,0007422 | 8,48% | 6,67% | US$119.377 | US$0,7273 | 160.844.537 ZMN |
| 1522 |  MyWish WISH | US$0,01227 | -11,88% | 1,28% | US$117.161 | US$24,00 | 9.546.081 WISH |
| 1523 |  Deutsche eMark DEM | US$0,002165 | 51,13% | 49,46% | US$116.145 | US$190,06 | 53.653.541 DEM |
| 1524 |  Netko NETKO | US$0,01173 | 0,00% | -29,55% | US$114.614 | - | 9.772.215 NETKO |
| 1525 |  Masari MSR | US$0,009834 | 17,40% | 8,20% | US$114.271 | US$98,34 | 11.620.433 MSR |
| 1526 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1527 |  Energo TSL | US$0,0001877 | 13,01% | -1,76% | US$113.092 | US$431,25 | 602.378.920 TSL |
| 1528 |  Rupee RUP | US$0,002907 | -33,37% | 7,56% | US$110.859 | US$1,23 | 38.136.550 RUP |
| 1529 |  Shadow Token SHDW | US$0,01583 | 7,41% | 9,80% | US$110.833 | US$0,6388 | 7.000.000 SHDW |
| 1530 |  Maxcoin MAX | US$0,001793 | 0,00% | -26,74% | US$110.201 | - | 61.445.805 MAX |
| 1531 |  Graft GRFT | US$0,0001855 | 17,52% | 73,02% | US$109.748 | US$13,74 | 591.481.833 GRFT |
| 1532 |  Litecoin Plus LCP | US$0,03983 | 56,85% | 52,95% | US$109.628 | US$48,16 | 2.752.341 LCP |
| 1533 |  PAL Network PAL | US$0,0002468 | 30,10% | 24,92% | US$108.230 | US$170,53 | 438.524.050 PAL |
| 1534 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1535 |  Zennies ZENI | US$0,0001061 | 0,00% | -45,05% | US$106.223 | - | 1.000.812.836 ZENI |
| 1536 |  Pakcoin PAK | US$0,001546 | 88,18% | 25,62% | US$106.063 | US$2,52 | 68.594.750 PAK |
| 1537 |  Golos GOLOS | US$0,0005020 | 2,14% | -18,20% | US$105.356 | US$52,03 | 209.880.567 GOLOS |
| 1538 |  Fire Lotto FLOT | US$0,003752 | 17,47% | 63,99% | US$103.115 | - | 27.481.717 FLOT |
| 1539 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1540 |  imbrex REX | US$0,01190 | 12,95% | 21,99% | US$103.042 | US$5,61 | 8.660.756 REX |
| 1541 |  Energycoin ENRG | US$0,0008367 | -0,03% | 0,19% | US$102.351 | - | 122.325.446 ENRG |
| 1542 |  Bitcoin Interest BCI | US$0,005580 | 48,66% | -27,17% | US$102.258 | US$17,67 | 18.326.892 BCI |
| 1543 |  Devery EVE | US$0,001624 | 58,10% | 88,47% | US$102.202 | US$21,25 | 62.917.175 EVE |
| 1544 |  Zen Protocol ZP | US$0,004512 | 18,50% | -52,52% | US$102.139 | US$37,39 | 22.636.450 ZP |
| 1545 |  Cobinhood COB | US$0,0002474 | 56,70% | 54,10% | US$101.680 | US$288,22 | 410.999.847 COB |
| 1546 |  Seal Network SEAL | US$0,0001964 | 17,29% | -57,77% | US$101.172 | - | 515.110.690 SEAL |
| 1547 |  Bolivarcoin BOLI | US$0,006964 | 15,10% | 7,38% | US$99.899 | US$2,47 | 14.344.614 BOLI |
| 1548 |  MFCoin MFC | US$0,004725 | 17,10% | 9,02% | US$98.759 | US$64,54 | 20.901.004 MFC |
| 1549 |  StrongHands Masternode SHMN | US$0,05074 | 76,43% | 127,04% | US$98.704 | US$371,88 | 1.945.375 SHMN |
| 1550 |  Lethean LTHN | US$0,0001237 | 17,52% | 15,57% | US$98.251 | US$57,63 | 794.284.091 LTHN |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.