Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Soda Coin SOC | US$0,01092 | 4,49% | 2,58% | - | US$9.304.794 | - |
| 2202 |  TerraNova TER | US$0,01091 | 6,67% | 60,15% | - | US$154,27 | - |
| 2203 |  MorCrypto Coin MOR | US$0,01080 | 1,00% | 751,26% | - | US$33.532,82 | - |
| 2204 |  CryptoBossCoin CBC | US$0,01078 | 1,26% | 5,51% | - | US$8.994,80 | - |
| 2205 |  Sparkle SPRKL | US$0,01063 | 2,62% | 19,93% | - | US$22.258,60 | - |
| 2206 |  Consentium CSM | US$0,01042 | -0,96% | -30,99% | - | US$9.304.382 | - |
| 2207 |  Joys Digital JOYS | US$0,01041 | 1,84% | -9,76% | - | US$172.086 | - |
| 2208 |  CaluraCoin CLC | US$0,01017 | -17,25% | -67,87% | - | US$7.659,42 | - |
| 2209 |  Emanate EMT | US$0,009438 | 2,82% | 14,76% | - | US$102,76 | - |
| 2210 |  ExtStock Token XT | US$0,009263 | 11,62% | -31,21% | - | US$595.397 | - |
| 2211 |  Hubi Token HUB | US$0,008673 | -4,67% | -38,82% | - | US$414.397 | - |
| 2212 |  TCOIN TCN | US$0,008622 | 0,00% | 16,29% | - | - | - |
| 2213 |  Bubble BUB | US$0,008518 | 0,00% | -20,41% | - | - | - |
| 2214 |  cUSD Currency CUSD | US$0,008383 | 30,83% | -69,84% | - | US$20.720,53 | - |
| 2215 |  WowSecret WOW | US$0,007976 | 0,00% | 7,86% | - | - | - |
| 2216 |  ScPrime SCP | US$0,007551 | 11,48% | 39,62% | - | US$46,12 | - |
| 2217 |  Wallet Plus X WPX | US$0,007075 | 3,49% | -0,64% | - | US$73.322,54 | - |
| 2218 |  Zerobank ZB | US$0,007021 | 0,00% | 16,61% | - | - | - |
| 2219 |  IFX24 IFX24 | US$0,006846 | 26,31% | 48,72% | - | US$34.143,44 | - |
| 2220 |  PATHHIVE PHV | US$0,006680 | -9,65% | -4,55% | - | US$75.271,40 | - |
| 2221 |  London Football Exchange LFEC | US$0,006651 | -4,00% | 7,08% | - | US$1.342,53 | - |
| 2222 |  LinkArt LAR | US$0,006607 | 0,28% | 10,49% | - | US$806.917 | - |
| 2223 |  Yuan Chain Coin YCC | US$0,006168 | 0,33% | 10,76% | - | US$175.560 | - |
| 2224 |  Boogle BOO | US$0,006110 | -2,08% | 0,00% | - | US$302.397 | - |
| 2225 |  DMme DMME | US$0,006063 | 8,81% | 157,33% | - | US$18,00 | - |
| 2226 |  Historia HTA | US$0,006063 | 0,00% | 0,00% | - | US$870,25 | - |
| 2227 |  Newsolution NST | US$0,005948 | 2,10% | 0,49% | - | US$1.221,64 | - |
| 2228 |  Ubique Chain Of Things UCT | US$0,005930 | -7,53% | 12,92% | - | US$286,50 | - |
| 2229 |  Ti-Value TV | US$0,005371 | 1,40% | 15,01% | - | US$2.777,90 | - |
| 2230 |  ACChain ACC | US$0,005088 | 0,00% | 0,00% | - | - | - |
| 2231 |  12Ships TSHP | US$0,004862 | 0,93% | -0,83% | - | US$326.195 | - |
| 2232 |  Axial Entertainment Digital Asset AXL | US$0,004840 | 1,92% | -1,79% | - | US$142.810 | - |
| 2233 |  CoinMeet MEET | US$0,004751 | 4,73% | 17,47% | - | US$17.884,11 | - |
| 2234 |  RAKUN RAKU | US$0,004528 | -2,37% | 0,00% | - | US$198.925 | - |
| 2235 |  TopChain TOPC | US$0,004508 | 0,31% | 20,56% | - | US$574.521 | - |
| 2236 |  Zuflo Coin ZFL | US$0,004440 | 16,97% | 113,91% | - | US$470.738 | - |
| 2237 |  Lukki Operating Token LOT | US$0,004116 | 2,38% | 15,19% | - | US$54.437,17 | - |
| 2238 |  Atlas Token ATLS | US$0,004097 | -24,90% | -14,33% | - | US$1.595,84 | - |
| 2239 |  Blockchain Quotations Index Token BQT | US$0,004043 | 3,21% | 15,33% | - | US$69.263,39 | - |
| 2240 |  Echoin EC | US$0,003976 | 1,17% | 20,34% | - | US$1.328.358 | - |
| 2241 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003974 | -1,49% | 18,47% | - | US$158,05 | - |
| 2242 |  SalPay SAL | US$0,003829 | 0,00% | 0,00% | - | - | - |
| 2243 |  Golden Token GOLD | US$0,003717 | 2,76% | 11,49% | - | US$6.166,01 | - |
| 2244 |  Ladder Network Token LAD | US$0,003652 | -1,21% | 4,63% | - | US$70.841,25 | - |
| 2245 |  Decentralized Vulnerability Platform DVP | US$0,003485 | 10,93% | 21,02% | - | US$67.363,50 | - |
| 2246 |  Sapphire SAPP | US$0,003442 | -17,55% | 0,00% | - | US$5.065,84 | - |
| 2247 |  Gric Coin GC | US$0,003401 | 8,68% | 0,00% | - | US$2.106,15 | - |
| 2248 |  Voltz VOLTZ | US$0,003250 | 0,21% | -76,24% | - | US$130,05 | - |
| 2249 |  Volume Network VOL | US$0,003243 | -17,86% | -3,40% | - | US$43.982,54 | - |
| 2250 |  The Hustle App HUSL | US$0,003232 | -18,08% | 50,47% | - | US$69.861,34 | - |
Tabel di atas menampilkan halaman 45 dari total 50 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.