Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | -1,64% | US$1.122 | - | 993.067.232 DCTO |
| 2002 |  Dash Green DASHG | US$0,0004845 | 0,00% | 20,46% | US$1.115 | - | 2.300.683 DASHG |
| 2003 |  LiteCoin Ultra LTCU | US$0,001049 | 0,00% | 0,00% | US$1.082 | - | 1.031.300 LTCU |
| 2004 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2005 |  Project-X NANOX | US$12.747,79 | 0,00% | 62,55% | US$998 | - | 0 NANOX |
| 2006 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2007 |  LitecoinToken LTK | US$0,000000009955 | 0,36% | -2,46% | US$934 | US$6,18 | 93.798.013.228 LTK |
| 2008 |  Coinonat CXT | US$0,0001050 | 0,00% | 0,28% | US$906 | - | 8.623.200 CXT |
| 2009 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2010 |  Bitvolt VOLT | US$0,00005288 | 0,00% | 0,87% | US$877 | - | 16.588.056 VOLT |
| 2011 |  Dinero DIN | US$0,00009431 | 4,14% | 38,30% | US$844 | US$1,90 | 8.947.929 DIN |
| 2012 |  Concoin CONX | US$0,001111 | 0,00% | 6,19% | US$827 | - | 744.266 CONX |
| 2013 |  Zoomba ZBA | US$0,00003300 | 2,02% | 6,38% | US$815 | - | 24.697.826 ZBA |
| 2014 |  Lightpaycoin LPC | US$0,0001347 | -29,98% | -74,30% | US$781 | US$1,60 | 5.793.754 LPC |
| 2015 |  Dignity DIG | US$0,000001450 | -50,06% | -50,39% | US$758 | US$91,77 | 523.036.421 DIG |
| 2016 |  ProCurrency PROC | US$0,000006669 | 5,64% | 3,52% | US$696 | US$15,12 | 104.368.826 PROC |
| 2017 |  Save and Gain SANDG | US$0,0002108 | 0,00% | 0,65% | US$646 | - | 3.064.800 SANDG |
| 2018 |  Dystem DTEM | US$0,00007411 | 0,00% | -27,14% | US$475 | - | 6.410.512 DTEM |
| 2019 |  PonziCoin PONZI | US$0,0005287 | 0,00% | -8,30% | US$455 | - | 861.099 PONZI |
| 2020 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2021 |  QYNO QNO | US$0,0003368 | 36,67% | 16,83% | US$362 | US$0,8151 | 1.075.172 QNO |
| 2022 |  Argus ARGUS | US$0,0002629 | 0,00% | 0,35% | US$302 | - | 1.148.324 ARGUS |
| 2023 |  LRM Coin LRM | US$0,00002021 | 11,72% | 28,58% | US$201 | US$1,11 | 9.949.308 LRM |
| 2024 |  Benz BENZ | US$0,00002359 | 9,91% | 28,42% | US$141 | US$55,57 | 5.958.969 BENZ |
| 2025 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,22% | US$121 | - | 15.090.818 AAA |
| 2026 |  UltraNote Coin XUN | US$0,0000004045 | 9,28% | 7,44% | US$83 | US$6,45 | 205.141.436 XUN |
| 2027 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2028 |  HarmonyCoin HMC | US$0,00005241 | 0,00% | 0,00% | US$29 | - | 561.235 HMC |
| 2029 |  Bitcoin BEP2 BTCB | US$6.771,79 | 4,74% | 27,34% | - | US$3.363,83 | - |
| 2030 |  The Tokenized Bitcoin imBTC | US$6.677,49 | 4,42% | 28,78% | - | US$681,95 | - |
| 2031 |  3X Long Bitcoin Token BULL | US$1.676,55 | 11,35% | 85,22% | - | US$55.187.546 | - |
| 2032 |  Perth Mint Gold Token PMGT | US$1.653,69 | 4,14% | 10,49% | - | US$52.191,68 | - |
| 2033 |  Tether Gold XAUT | US$1.648,32 | 3,39% | 9,79% | - | US$593.061 | - |
| 2034 |  Yobit Token YO | US$678,48 | -3,10% | 29,54% | - | US$60.665.097 | - |
| 2035 |  Simone SON | US$399,64 | 0,03% | -16,66% | - | US$60.669,15 | - |
| 2036 |  KingMoney KIM | US$168,65 | 3,33% | 13,58% | - | US$221.070 | - |
| 2037 |  WETH WETH | US$138,76 | 3,46% | 20,90% | - | US$136.088 | - |
| 2038 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$133,80 | 26,47% | 23,39% | - | US$3.179.468 | - |
| 2039 |  Jinbi Token JNB | US$109,42 | -0,19% | 3,28% | - | US$29.756,44 | - |
| 2040 |  3X Long Ethereum Token ETHBULL | US$92,76 | 9,17% | 40,62% | - | US$49.962.144 | - |
| 2041 |  3X Short BNB Token BNBBEAR | US$75,24 | -7,23% | -58,17% | - | US$3.184.342 | - |
| 2042 |  3X Long BNB Token BNBBULL | US$58,02 | 5,59% | 37,77% | - | US$3.691.764 | - |
| 2043 |  1irstGold 1GOLD | US$53,09 | 1,75% | 2,33% | - | US$52.284,29 | - |
| 2044 |  Maya Preferred 223 MAPR | US$36,55 | 90,11% | 24,78% | - | US$220,65 | - |
| 2045 |  Chainpay CPAY | US$36,42 | 7,29% | 0,00% | - | US$38.915,69 | - |
| 2046 |  Bonorum BONO | US$26,57 | 5,51% | 43,86% | - | US$312.909 | - |
| 2047 |  Tradeplus TDPS | US$16,75 | 4,18% | 29,14% | - | US$53.953,71 | - |
| 2048 |  3X Short Ethereum Token ETHBEAR | US$12,29 | -9,64% | -55,54% | - | US$75.805.923 | - |
| 2049 |  3X Short Bitcoin Token BEAR | US$10,84 | -10,97% | -59,86% | - | US$57.570.006 | - |
| 2050 |  Versess Coin VERS | US$9,98 | 0,00% | 4,39% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.