Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Acash Coin ACA | US$0,000002458 | 0,00% | 114,95% | US$17.217 | - | 7.003.331.814 ACA |
| 1802 |  XGOX XGOX | US$0,000007144 | -0,44% | 15,65% | US$16.999 | US$25,13 | 2.379.530.425 XGOX |
| 1803 |  Citadel CTL | US$0,001538 | 0,07% | 83,28% | US$16.874 | - | 10.969.269 CTL |
| 1804 |  Nitro NOX | US$0,0001757 | 0,00% | 7,79% | US$16.705 | - | 95.077.153 NOX |
| 1805 |  Italo XTA | US$0,004246 | 3,56% | 18,88% | US$16.609 | US$35,34 | 3.911.849 XTA |
| 1806 |  Iungo ING | US$0,0004131 | 0,00% | -1,48% | US$16.525 | - | 40.000.000 ING |
| 1807 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1808 |  Zurcoin ZUR | US$0,0001850 | 0,00% | -8,70% | US$16.217 | - | 87.653.034 ZUR |
| 1809 |  IGToken IG | US$0,000004162 | -84,13% | 3,37% | US$16.096 | US$0,4162 | 3.867.046.088 IG |
| 1810 |  SF Capital SFCP | US$0,0003234 | 0,00% | -57,77% | US$16.063 | - | 49.666.166 SFCP |
| 1811 |  DogeCash DOGEC | US$0,004379 | 31,33% | 4,41% | US$15.828 | US$51,81 | 3.614.880 DOGEC |
| 1812 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1813 |  Knekted KNT | US$0,00001546 | -6,92% | 13,68% | US$15.459 | US$232,11 | 1.000.000.000 KNT |
| 1814 |  Cream CRM | US$0,0003368 | -1,58% | -6,63% | US$15.193 | US$2,58 | 45.108.749 CRM |
| 1815 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1816 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1817 |  Bitcoin Red BTCRED | US$0,0006886 | 0,00% | -48,16% | US$14.460 | - | 21.000.000 BTCRED |
| 1818 |  Ethouse HORSE | US$0,0002036 | 0,00% | 0,00% | US$14.381 | - | 70.632.222 HORSE |
| 1819 |  Digital Money Bits DMB | US$0,0001347 | 108,25% | -14,32% | US$14.304 | US$0,3932 | 106.173.958 DMB |
| 1820 |  Bitcoiin B2G | US$0,0002694 | 38,85% | 26,33% | US$14.217 | US$0,01482 | 52.761.896 B2G |
| 1821 |  ZeusNetwork ZEUS | US$0,0000002021 | -21,90% | 4,83% | US$14.146 | US$116,58 | 70.000.000.000 ZEUS |
| 1822 |  MojoCoin MOJO | US$0,001145 | 4,13% | 36,54% | US$14.058 | US$165,70 | 12.276.850 MOJO |
| 1823 |  Elementrem ELE | US$0,0005287 | 0,00% | 12,08% | US$13.855 | - | 26.205.539 ELE |
| 1824 |  BLAST BLAST | US$0,0003351 | 45,11% | 62,74% | US$13.827 | US$2,20 | 41.258.635 BLAST |
| 1825 |  Bitcoin Adult BTAD | US$0,0003368 | 4,14% | 28,50% | US$13.360 | US$1,11 | 39.666.665 BTAD |
| 1826 |  MarteXcoin MXT | US$0,003368 | 4,94% | 4,77% | US$13.354 | US$64,87 | 3.965.017 MXT |
| 1827 |  ZINC ZINC | US$0,002439 | 0,00% | -1,65% | US$13.304 | - | 5.455.578 ZINC |
| 1828 |  GoPower GPT | US$0,0001623 | 11,25% | 25,41% | US$13.186 | US$148,61 | 81.227.046 GPT |
| 1829 |  Datarius Credit DTRC | US$0,0001027 | 5,40% | -7,52% | US$13.119 | US$97,73 | 127.756.071 DTRC |
| 1830 |  EZOOW EZW | US$0,000001131 | 0,00% | -2,04% | US$13.069 | - | 11.551.907.115 EZW |
| 1831 |  Biotron BTRN | US$0,0001980 | 2,05% | 89,30% | US$13.063 | - | 65.965.771 BTRN |
| 1832 |  PureVidz VIDZ | US$0,0001041 | 0,00% | -0,73% | US$13.038 | - | 125.279.775 VIDZ |
| 1833 |  BitcoiNote BTCN | US$0,001145 | -1,65% | 14,98% | US$13.014 | US$1,85 | 11.364.518 BTCN |
| 1834 |  Titcoin TIT | US$0,0001925 | 0,00% | 19,49% | US$12.713 | - | 66.028.785 TIT |
| 1835 |  RPICoin RPI | US$0,00001347 | -30,57% | -3,99% | US$12.168 | US$0,2968 | 903.202.803 RPI |
| 1836 |  TLS Token TLS | US$0,001792 | 7,45% | 45,54% | US$11.913 | US$0,06394 | 6.648.258 TLS |
| 1837 |  PayCoin XPY | US$0,0009853 | 0,00% | 10,40% | US$11.819 | - | 11.995.342 XPY |
| 1838 |  PostCoin POST | US$0,0007445 | 0,00% | 7,44% | US$11.814 | - | 15.868.233 POST |
| 1839 |  ConnectJob CJT | US$0,0001042 | 0,00% | 0,00% | US$11.761 | - | 112.839.768 CJT |
| 1840 |  Daneel DAN | US$0,0005722 | 0,00% | -0,14% | US$11.582 | - | 20.242.358 DAN |
| 1841 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | 0,00% | US$11.533 | - | 465.952 ICOO |
| 1842 |  Stakinglab LABX | US$0,02816 | -18,81% | 49,37% | US$11.408 | US$493,05 | 405.158 LABX |
| 1843 |  Onix ONX | US$0,0001061 | 0,00% | 1,19% | US$11.358 | - | 107.072.781 ONX |
| 1844 |  CrowdWiz WIZ | US$0,002600 | 0,00% | 0,00% | US$11.181 | - | 4.300.516 WIZ |
| 1845 |  EUNOMIA ENTS | US$0,0000006723 | 27,76% | 72,46% | US$11.039 | US$43,81 | 16.420.688.682 ENTS |
| 1846 |  ArbitrageCT ARCT | US$0,0001047 | 0,00% | 0,00% | US$10.959 | - | 104.655.777 ARCT |
| 1847 |  Gossipcoin GOSS | US$0,0003368 | 37,53% | 67,15% | US$10.939 | US$2,98 | 32.479.221 GOSS |
| 1848 |  RouletteToken RLT | US$0,0009431 | 4,13% | 124,89% | US$10.840 | US$125,07 | 11.494.556 RLT |
| 1849 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1850 |  Spectiv SIG | US$0,00004709 | 0,00% | 21,93% | US$10.704 | - | 227.280.035 SIG |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.