Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nyerium NYEX | US$0,0001347 | 89,34% | 71,34% | US$3.598 | US$1,26 | 26.705.663 NYEX |
| 1952 |  PAXEX PAXEX | US$0,0002019 | -0,46% | 114,15% | US$3.547 | US$143,71 | 17.571.745 PAXEX |
| 1953 |  Atheios ATH | US$0,0002021 | 4,14% | -3,62% | US$3.545 | US$4,04 | 17.543.150 ATH |
| 1954 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | 0,00% | US$3.510 | - | 20.276.099 BENJI |
| 1955 |  KAASO KAASO | US$0,00005498 | 31,33% | 19,63% | US$3.442 | US$129,86 | 62.600.000 KAASO |
| 1956 |  MASTERNET MASH | US$0,0001068 | -6,29% | 20,87% | US$3.385 | US$201,38 | 31.686.740 MASH |
| 1957 |  e-Chat ECHT | US$0,0001760 | 0,00% | 11,85% | US$3.371 | - | 19.161.060 ECHT |
| 1958 |  Simmitri SIM | US$0,00004715 | 4,14% | 26,69% | US$3.323 | US$0,7965 | 70.468.612 SIM |
| 1959 |  Project Coin PRJ | US$0,00005860 | 0,00% | 65,62% | US$3.312 | - | 56.514.475 PRJ |
| 1960 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1961 |  Ragnarok RAGNA | US$0,0002021 | 4,14% | 28,50% | US$3.237 | US$0,0004042 | 16.019.798 RAGNA |
| 1962 |  LiteBitcoin LBTC | US$0,0001115 | 0,00% | -7,23% | US$3.228 | - | 28.940.333 LBTC |
| 1963 |  BowsCoin BSC | US$0,0005812 | 0,00% | 0,00% | US$3.226 | - | 5.550.102 BSC |
| 1964 |  Cannation CNNC | US$0,001301 | 0,00% | 18,22% | US$3.223 | - | 2.476.893 CNNC |
| 1965 |  Crystal Clear CCT | US$0,0005522 | 0,00% | 0,00% | US$3.161 | - | 5.723.973 CCT |
| 1966 |  Elliot Coin ELLI | US$0,0001251 | 0,00% | 377,37% | US$3.099 | - | 24.767.126 ELLI |
| 1967 |  Oceanlab OCL | US$0,00006625 | 0,66% | 101,16% | US$3.080 | - | 46.500.000 OCL |
| 1968 |  iBTC IBTC | US$0,00006267 | -20,71% | 7,05% | US$3.015 | - | 48.102.774 IBTC |
| 1969 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1970 |  SONO SONO | US$0,001347 | 4,13% | -39,14% | US$2.809 | US$2,62 | 2.084.823 SONO |
| 1971 |  Veltor VLT | US$0,004854 | 0,00% | -47,54% | US$2.693 | - | 554.855 VLT |
| 1972 |  Quantis Network QUAN | US$0,00006736 | 7,38% | 30,04% | US$2.680 | US$67,36 | 39.779.347 QUAN |
| 1973 |  Akroma AKA | US$0,0001314 | 1,60% | -16,42% | US$2.521 | US$1,19 | 19.177.485 AKA |
| 1974 |  Comet CMT | US$0,002850 | 0,00% | 12,87% | US$2.488 | - | 872.830 CMT |
| 1975 |  ALLUVA ALV | US$0,0002900 | 3,44% | 20,87% | US$2.466 | US$31,16 | 8.502.624 ALV |
| 1976 |  MiloCoin MILO | US$0,0002119 | 0,00% | 0,00% | US$2.287 | - | 10.789.954 MILO |
| 1977 |  Fintab FNTB | US$0,0008163 | 0,00% | -45,64% | US$2.269 | - | 2.779.387 FNTB |
| 1978 |  PLNcoin PLNC | US$0,0001251 | 0,00% | 19,36% | US$2.138 | - | 17.089.600 PLNC |
| 1979 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1980 |  Phantomx PNX | US$0,00004042 | 4,14% | 28,40% | US$1.960 | US$0,0005645 | 48.495.525 PNX |
| 1981 |  Eva Cash EVC | US$0,002151 | 0,01% | 14,64% | US$1.935 | US$65,10 | 900.000 EVC |
| 1982 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.896 | - | 1.094.246.001 XP |
| 1983 |  PosEx PEX | US$0,0007568 | 0,00% | -1,30% | US$1.857 | - | 2.453.240 PEX |
| 1984 |  999 999 | US$0,000008244 | 2,34% | -25,24% | US$1.790 | US$189,30 | 217.101.154 999 |
| 1985 |  iBank IBANK | US$0,0003711 | 0,00% | 17,99% | US$1.680 | - | 4.526.324 IBANK |
| 1986 |  BitMoney BIT | US$0,00002021 | -66,23% | -58,24% | US$1.667 | US$101,04 | 82.497.698 BIT |
| 1987 |  Nekonium NUKO | US$0,0001347 | 132,21% | 28,51% | US$1.617 | US$3,07 | 12.000.829 NUKO |
| 1988 |  HollyWoodCoin HWC | US$0,00006736 | 4,13% | 28,50% | US$1.586 | US$48,39 | 23.537.666 HWC |
| 1989 |  Iconic ICON | US$0,002578 | 0,00% | 0,00% | US$1.529 | - | 592.894 ICON |
| 1990 |  MoX MOX | US$0,0002850 | -11,88% | 5,67% | US$1.433 | US$32,51 | 5.027.488 MOX |
| 1991 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1992 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1993 |  Staker STR | US$0,0009135 | 0,88% | 45,78% | US$1.377 | - | 1.507.815 STR |
| 1994 |  Prime-XI PXI | US$0,00006164 | 0,00% | -39,91% | US$1.352 | - | 21.931.815 PXI |
| 1995 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1996 |  Cointorox OROX | US$0,0002341 | 0,00% | 151,66% | US$1.293 | - | 5.525.108 OROX |
| 1997 |  nDEX NDX | US$0,00000008325 | -52,70% | -21,22% | US$1.248 | US$48,11 | 14.990.087.251 NDX |
| 1998 |  SocialCoin SOCC | US$0,0001176 | 0,00% | 14,92% | US$1.236 | - | 10.518.425 SOCC |
| 1999 |  Wild Beast Block WBB | US$0,006537 | 0,00% | -17,42% | US$1.189 | - | 181.919 WBB |
| 2000 |  JavaScript Token JS | US$0,0001480 | 0,00% | 52,23% | US$1.183 | - | 7.991.996 JS |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.