Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dach Coin DACHX | US$0,0004704 | 3,89% | -28,33% | US$10.697 | - | 22.740.567 DACHX |
| 1852 |  Dreamcoin DRM | US$0,004109 | 5,87% | 4,53% | US$10.599 | US$0,8169 | 2.579.516 DRM |
| 1853 |  Cyber Movie Chain CMCT | US$0,0000005272 | 63,25% | 118,72% | US$10.544 | US$3,01 | 20.000.000.000 CMCT |
| 1854 |  SpreadCoin SPR | US$0,0009399 | 0,00% | -53,12% | US$10.489 | - | 11.159.260 SPR |
| 1855 |  StarterCoin STAC | US$0,00003066 | 22,51% | 22,51% | US$10.487 | US$10,13 | 342.007.189 STAC |
| 1856 |  GoldBlocks GB | US$0,0006733 | 0,00% | -1,19% | US$10.479 | - | 15.563.873 GB |
| 1857 |  Havy HAVY | US$0,000001374 | -16,36% | 10,13% | US$10.410 | US$0,4783 | 7.578.909.178 HAVY |
| 1858 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1859 |  Open Trading Network OTN | US$0,005120 | 4,50% | 14,90% | US$10.365 | US$186,15 | 2.024.530 OTN |
| 1860 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1861 |  ROIyal Coin ROCO | US$0,008555 | 12,08% | 36,18% | US$10.219 | US$36,64 | 1.194.542 ROCO |
| 1862 |  Neural Protocol NRP | US$0,000001076 | 6,27% | 15,69% | US$10.216 | US$2,70 | 9.497.994.014 NRP |
| 1863 |  KWHCoin KWH | US$0,000005550 | 3,44% | 20,87% | US$10.031 | - | 1.807.438.681 KWH |
| 1864 |  Provoco Token VOCO | US$0,000000009971 | -0,09% | 2,03% | US$9.964 | - | 999.375.710.075 VOCO |
| 1865 |  Bitsum BSM | US$0,000005924 | 1,93% | 25,12% | US$9.862 | - | 1.664.732.429 BSM |
| 1866 |  YENTEN YTN | US$0,0004042 | -18,21% | 5,20% | US$9.842 | US$5,81 | 24.350.077 YTN |
| 1867 |  FuzzBalls FUZZ | US$0,002018 | 0,00% | -8,81% | US$9.745 | - | 4.829.945 FUZZ |
| 1868 |  Centurion CNT | US$0,0001250 | 0,00% | 134,17% | US$9.706 | - | 77.663.826 CNT |
| 1869 |  EnterCoin ENTRC | US$0,003031 | -3,52% | -10,40% | US$9.670 | US$3,98 | 3.190.129 ENTRC |
| 1870 |  Arqma ARQ | US$0,002293 | -1,07% | 8,82% | US$9.450 | US$26,81 | 4.120.797 ARQ |
| 1871 |  Fivebalance FBN | US$0,00001668 | 24,34% | 0,34% | US$9.426 | US$8,24 | 565.241.486 FBN |
| 1872 |  NevaCoin NEVA | US$0,001983 | 0,00% | 14,62% | US$9.378 | - | 4.730.040 NEVA |
| 1873 |  SCRIV NETWORK SCRIV | US$0,0003778 | -3,84% | 43,89% | US$9.349 | US$141,51 | 24.744.362 SCRIV |
| 1874 |  Regalcoin REC | US$0,0007297 | 0,00% | -59,08% | US$9.339 | - | 12.799.009 REC |
| 1875 |  bitJob STU | US$0,0001063 | 0,00% | 1,37% | US$9.333 | - | 87.816.093 STU |
| 1876 |  Klimatas KTS | US$0,01284 | 5,27% | -14,16% | US$9.283 | US$189,78 | 722.904 KTS |
| 1877 |  Guider GDR | US$0,00003721 | 172,44% | 237,95% | US$9.273 | US$8,57 | 249.181.440 GDR |
| 1878 |  Desire DSR | US$0,0009026 | 0,00% | 23,00% | US$9.269 | - | 10.269.488 DSR |
| 1879 |  ELTCOIN ELTCOIN | US$0,0001027 | 0,54% | 30,82% | US$9.240 | US$441,47 | 90.000.000 ELTCOIN |
| 1880 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1881 |  TokenDesk TDS | US$0,0006080 | 0,00% | -3,35% | US$8.927 | - | 14.683.321 TDS |
| 1882 |  GeyserCoin GSR | US$0,007477 | -5,33% | 35,86% | US$8.918 | US$24,57 | 1.192.764 GSR |
| 1883 |  Bulleon BUL | US$0,008016 | 20,40% | 6,31% | US$8.788 | US$3,38 | 1.096.353 BUL |
| 1884 |  EOS TRUST EOST | US$0,000001130 | 0,00% | -2,06% | US$8.497 | - | 7.518.810.122 EOST |
| 1885 |  Coin2.1 C2 | US$0,0001052 | 0,00% | 0,34% | US$8.231 | - | 78.245.975 C2 |
| 1886 |  Rupaya RUPX | US$0,0009633 | 5,14% | 60,77% | US$8.172 | US$231,05 | 8.483.235 RUPX |
| 1887 |  Blakecoin BLC | US$0,0003368 | 4,14% | 60,65% | US$8.136 | US$0,5539 | 24.156.146 BLC |
| 1888 |  ParkByte PKB | US$0,001704 | 0,00% | 4,93% | US$8.116 | - | 4.764.026 PKB |
| 1889 |  SnodeCoin SND | US$0,0001864 | 0,00% | -23,57% | US$8.026 | - | 43.049.969 SND |
| 1890 |  Gold Poker GPKR | US$0,001525 | 2,49% | 9,31% | US$8.022 | - | 5.260.826 GPKR |
| 1891 |  Kora Network Token KNT | US$0,00002359 | 3,44% | 20,87% | US$7.916 | US$1,99 | 335.625.000 KNT |
| 1892 |  Acoin ACOIN | US$0,006403 | 0,00% | -16,42% | US$7.813 | - | 1.220.085 ACOIN |
| 1893 |  SparksPay SPK | US$0,001408 | -11,82% | 41,50% | US$7.722 | US$0,3112 | 5.483.098 SPK |
| 1894 |  Scopuly SKY | US$0,000003331 | 37,78% | 23,28% | US$7.301 | - | 2.191.753.462 SKY |
| 1895 |  SkyHub Coin SHB | US$0,01158 | 2,86% | 40,94% | US$7.261 | - | 627.143 SHB |
| 1896 |  Galactrum ORE | US$0,001415 | -0,60% | 28,50% | US$7.250 | US$2,00 | 5.124.807 ORE |
| 1897 |  Ccore CCO | US$0,004241 | -20,34% | -9,64% | US$7.210 | US$1,85 | 1.699.999 CCO |
| 1898 |  SHPING SHPING | US$0,000005550 | 3,44% | 20,87% | US$7.145 | US$51,97 | 1.287.495.637 SHPING |
| 1899 |  BoostCoin BOST | US$0,0005989 | 0,00% | 25,27% | US$7.100 | - | 11.855.487 BOST |
| 1900 |  CPUchain CPU | US$0,0003853 | -9,12% | 19,71% | US$7.008 | US$19,35 | 18.186.650 CPU |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.