Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.734,80 | 4,09% | 28,01% | US$123.148.917.787 | US$48.221.910.672 | 18.285.450 BTC |
| 2 |  Ethereum ETH | US$138,76 | 3,46% | 20,90% | US$15.296.295.171 | US$14.609.068.673 | 110.234.476 ETH |
| 3 |  XRP XRP | US$0,1623 | 2,70% | 11,83% | US$7.123.997.865 | US$2.155.981.658 | 43.906.191.900 XRP |
| 4 |  Tether USDT | US$1,00 | 0,25% | 2,39% | US$4.644.563.734 | US$57.714.092.130 | 4.642.367.414 USDT |
| 5 |  Bitcoin Cash BCH | US$227,25 | 3,35% | 25,95% | US$4.169.704.460 | US$3.821.906.574 | 18.348.850 BCH |
| 6 |  Bitcoin SV BSV | US$177,96 | 5,09% | 51,50% | US$3.264.794.078 | US$2.977.423.446 | 18.346.152 BSV |
| 7 |  Litecoin LTC | US$40,49 | 4,49% | 19,72% | US$2.605.834.454 | US$3.331.925.793 | 64.356.456 LTC |
| 8 |  EOS EOS | US$2,36 | 3,54% | 21,05% | US$2.170.194.624 | US$2.872.117.954 | 921.053.648 EOS |
| 9 |  Binance Coin BNB | US$12,40 | 2,24% | 22,56% | US$1.928.844.946 | US$333.522.129 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$1,76 | 5,35% | 27,66% | US$1.239.999.450 | US$151.312.779 | 704.785.388 XTZ |
| 11 |  UNUS SED LEO LEO | US$1,01 | -0,40% | 10,72% | US$1.010.191.071 | US$9.370.014 | 999.498.893 LEO |
| 12 |  TAGZ5 TAGZ5 | US$2,22 | 3,44% | 20,87% | US$856.415.488 | US$7.069,75 | 385.791.889 TAGZ5 |
| 13 |  Monero XMR | US$47,18 | 7,20% | 31,71% | US$825.477.682 | US$159.747.274 | 17.496.080 XMR |
| 14 |  Stellar XLM | US$0,04030 | 2,68% | 9,48% | US$817.640.559 | US$366.272.224 | 20.286.516.499 XLM |
| 15 |  Chainlink LINK | US$2,31 | 3,54% | 22,20% | US$807.763.832 | US$321.474.267 | 350.000.000 LINK |
| 16 |  Cardano ADA | US$0,03016 | 3,56% | 18,49% | US$782.026.252 | US$88.827.461 | 25.927.070.538 ADA |
| 17 |  Huobi Token HT | US$3,41 | 2,26% | 16,31% | US$772.624.581 | US$175.056.564 | 226.294.793 HT |
| 18 |  TRON TRX | US$0,01151 | 1,97% | 16,09% | US$767.683.406 | US$1.086.206.947 | 66.682.072.191 TRX |
| 19 |  USD Coin USDC | US$0,9960 | 0,23% | 2,34% | US$683.467.262 | US$743.619.081 | 686.224.330 USDC |
| 20 |  Dash DASH | US$69,41 | -0,37% | 54,21% | US$652.346.032 | US$639.036.031 | 9.398.027 DASH |
| 21 |  Crypto.com Coin CRO | US$0,04374 | 7,72% | 27,87% | US$622.426.622 | US$11.740.651 | 14.231.050.228 CRO |
| 22 |  Ethereum Classic ETC | US$5,06 | 2,74% | 11,67% | US$589.112.425 | US$1.775.927.078 | 116.313.299 ETC |
| 23 |  MINDOL MIN | US$3,25 | 15,39% | 16,05% | US$553.025.551 | US$714.455 | 170.303.676 MIN |
| 24 |  HedgeTrade HEDG | US$1,72 | 4,68% | 27,52% | US$495.687.178 | US$493.953 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$6,88 | 4,25% | 24,13% | US$485.564.084 | US$488.187.619 | 70.538.831 NEO |
| 26 |  Cosmos ATOM | US$2,14 | 2,29% | 21,90% | US$408.215.909 | US$159.154.280 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1460 | 2,25% | 20,92% | US$405.746.038 | US$13.213.613 | 2.779.530.283 MIOTA |
| 28 |  NEM XEM | US$0,03950 | -0,68% | 17,19% | US$355.469.463 | US$7.292.268 | 8.999.999.999 XEM |
| 29 |  Zcash ZEC | US$32,83 | 2,91% | 32,68% | US$313.122.644 | US$268.660.373 | 9.536.594 ZEC |
| 30 |  INO COIN INO | US$1,71 | 3,77% | 20,60% | US$308.033.264 | US$583.402 | 180.003.180 INO |
| 31 |  Maker MKR | US$278,04 | 4,22% | 29,25% | US$278.822.851 | US$4.379.856 | 1.002.805 MKR |
| 32 |  OKB OKB | US$4,36 | 2,28% | 23,52% | US$261.646.572 | US$236.079.973 | 60.000.000 OKB |
| 33 |  Paxos Standard PAX | US$0,9966 | 0,33% | 2,31% | US$259.476.830 | US$874.392.298 | 260.365.470 PAX |
| 34 |  Ontology ONT | US$0,3871 | 4,12% | 19,90% | US$248.890.528 | US$92.073.523 | 642.913.241 ONT |
| 35 |  FTX Token FTT | US$2,49 | 2,02% | 20,34% | US$238.701.417 | US$3.102.335 | 95.934.545 FTT |
| 36 |  Dogecoin DOGE | US$0,001851 | 1,64% | 16,14% | US$229.239.745 | US$177.134.005 | 123.861.343.884 DOGE |
| 37 |  Basic Attention Token BAT | US$0,1527 | 13,89% | 31,56% | US$220.321.423 | US$89.185.054 | 1.442.592.564 BAT |
| 38 |  PlayFuel PLF | US$0,4100 | 2,83% | 19,86% | US$204.981.284 | US$8.208.045 | 500.000.000 PLF |
| 39 |  Binance USD BUSD | US$0,9967 | 0,35% | 2,41% | US$182.970.876 | US$99.093.903 | 183.581.873 BUSD |
| 40 |  VeChain VET | US$0,003067 | 7,95% | 25,86% | US$170.084.223 | US$93.715.114 | 55.454.734.800 VET |
| 41 |  Bitcoin Gold BTG | US$7,70 | 2,72% | 24,78% | US$134.896.108 | US$26.034.456 | 17.513.924 BTG |
| 42 |  TrueUSD TUSD | US$0,9946 | 0,25% | 2,15% | US$133.457.010 | US$605.427.102 | 134.181.336 TUSD |
| 43 |  Hedera Hashgraph HBAR | US$0,03371 | -1,78% | -9,13% | US$128.649.619 | US$15.466.624 | 3.816.091.538 HBAR |
| 44 |  Lisk LSK | US$1,05 | 1,59% | 12,46% | US$128.627.764 | US$5.436.176 | 122.692.505 LSK |
| 45 |  Baer Chain BRC | US$0,7279 | -13,58% | 9,33% | US$126.650.033 | US$31.014,56 | 174.000.000 BRC |
| 46 |  Decred DCR | US$11,71 | 0,37% | 23,81% | US$126.360.483 | US$84.761.758 | 10.786.831 DCR |
| 47 |  Qtum QTUM | US$1,27 | 3,84% | 17,52% | US$122.763.238 | US$391.689.665 | 96.478.084 QTUM |
| 48 |  Metaverse Dualchain Network Architecture DNA | US$0,01061 | -0,30% | -3,03% | US$113.630.483 | US$2.344.491 | 10.707.212.447 DNA |
| 49 |  ThoreCoin THR | US$1.308,17 | 4,14% | 28,51% | US$113.399.834 | US$152.925 | 86.686 THR |
| 50 |  ICON ICX | US$0,2084 | 5,44% | 16,59% | US$110.473.466 | US$17.199.325 | 530.077.254 ICX |
Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.