Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elrond ERD | US$0,0007921 | -7,54% | 7,41% | US$7.754.857 | US$2.094.792 | 9.790.556.005 ERD |
| 302 |  Everipedia IQ | US$0,001024 | -0,85% | 14,38% | US$7.708.884 | US$144.760 | 7.528.597.501 IQ |
| 303 |  BlockStamp BST | US$0,2898 | 3,51% | 17,82% | US$7.616.139 | US$2.572,77 | 26.281.511 BST |
| 304 |  Enigma ENG | US$0,1009 | -3,78% | 18,79% | US$7.547.497 | US$710.609 | 74.836.171 ENG |
| 305 |  MovieBloc MBL | US$0,001661 | -4,40% | -9,71% | US$7.536.535 | US$3.734.446 | 4.537.295.572 MBL |
| 306 |  Constellation DAG | US$0,007465 | 3,59% | 24,03% | US$7.535.539 | US$309.031 | 1.009.496.712 DAG |
| 307 |  Telos TLOS | US$0,03008 | -0,78% | 0,20% | US$7.507.511 | US$60.663,06 | 249.578.644 TLOS |
| 308 |  Aurora AOA | US$0,001143 | 6,84% | 30,15% | US$7.476.624 | US$643.187 | 6.542.330.148 AOA |
| 309 |  The Force Protocol FOR | US$0,02365 | 5,60% | 37,60% | US$7.366.721 | US$1.444.072 | 311.488.081 FOR |
| 310 |  OTOCASH OTO | US$0,3351 | 1,11% | 4,81% | US$7.143.818 | US$59.948,83 | 21.315.864 OTO |
| 311 |  Robotina ROX | US$0,02351 | -0,53% | 5,30% | US$7.140.282 | US$26.363,10 | 303.758.412 ROX |
| 312 |  Cocos-BCX COCOS | US$0,0002946 | 1,85% | 36,44% | US$7.132.847 | US$168.167 | 24.210.008.178 COCOS |
| 313 |  Arcblock ABT | US$0,07158 | 2,93% | 4,09% | US$7.054.163 | US$4.411.702 | 98.554.305 ABT |
| 314 |  SingularityNET AGI | US$0,01307 | 4,39% | 16,80% | US$7.052.251 | US$137.403 | 539.673.260 AGI |
| 315 |  IoT Chain ITC | US$0,08071 | -1,94% | 25,79% | US$7.039.100 | US$5.165.978 | 87.214.658 ITC |
| 316 |  Blocknet BLOCK | US$1,04 | 2,77% | 19,82% | US$6.971.185 | US$19.389,25 | 6.686.009 BLOCK |
| 317 |  MIR COIN MIR | US$0,007895 | 15,18% | 125,69% | US$6.952.382 | US$4.285.546 | 880.627.471 MIR |
| 318 |  Hxro HXRO | US$0,07261 | 4,93% | 41,58% | US$6.917.479 | US$4.167,04 | 95.265.819 HXRO |
| 319 |  SymVerse SYM | US$0,1030 | 2,36% | 39,19% | US$6.895.620 | US$44.851,73 | 66.969.061 SYM |
| 320 |  doc.com Token MTC | US$0,008983 | -5,97% | 1,24% | US$6.790.981 | US$39.683,46 | 756.020.792 MTC |
| 321 |  MediBloc MED | US$0,002725 | 2,50% | 14,41% | US$6.762.351 | US$317.342 | 2.481.788.767 MED |
| 322 |  Gifto GTO | US$0,01034 | 7,95% | -2,12% | US$6.761.308 | US$10.235.810 | 654.212.222 GTO |
| 323 |  Cred LBA | US$0,01015 | 0,29% | -12,35% | US$6.736.044 | US$3.537.950 | 663.523.897 LBA |
| 324 |  DMarket DMT | US$0,1179 | -0,56% | 10,06% | US$6.712.801 | US$796.362 | 56.921.773 DMT |
| 325 |  SALT SALT | US$0,08211 | 3,10% | 31,56% | US$6.591.866 | US$25.493,50 | 80.283.620 SALT |
| 326 |  LTO Network LTO | US$0,03105 | 1,00% | 12,90% | US$6.568.677 | US$945.611 | 211.538.532 LTO |
| 327 |  Eidoo EDO | US$0,09120 | -1,39% | 17,54% | US$6.558.823 | US$459.647 | 71.915.846 EDO |
| 328 |  CONUN CON | US$0,002278 | 5,04% | 6,64% | US$6.482.378 | US$553.343 | 2.845.397.240 CON |
| 329 |  Aencoin AEN | US$0,02399 | 6,69% | 51,80% | US$6.410.636 | US$38.901,33 | 267.265.785 AEN |
| 330 |  Wrapped Bitcoin WBTC | US$6.737,18 | 4,00% | 28,78% | US$6.397.787 | US$260.798 | 950 WBTC |
| 331 |  Band Protocol BAND | US$0,3477 | 1,22% | 30,08% | US$6.393.675 | US$942.018 | 18.386.533 BAND |
| 332 |  Skycoin SKY | US$0,3736 | 2,92% | 31,00% | US$6.350.958 | US$203.911 | 17.000.000 SKY |
| 333 |  Digix Gold Token DGX | US$53,97 | 9,25% | 10,28% | US$6.347.610 | US$247.383 | 117.608 DGX |
| 334 |  Theta Fuel TFUEL | US$0,001653 | 0,11% | 7,80% | US$6.345.727 | US$172.166 | 3.838.301.572 TFUEL |
| 335 |  Cindicator CND | US$0,003303 | 2,64% | 24,21% | US$6.338.084 | US$36.635,99 | 1.918.679.339 CND |
| 336 |  Dragonchain DRGN | US$0,02620 | 4,94% | 0,85% | US$6.245.950 | US$47.824,93 | 238.421.940 DRGN |
| 337 |  NKN NKN | US$0,01337 | 6,87% | 67,66% | US$6.238.951 | US$4.691.352 | 466.666.666 NKN |
| 338 |  IDEX IDEX | US$0,01256 | 0,31% | 24,72% | US$6.208.563 | US$823,47 | 494.241.472 IDEX |
| 339 |  Sentinel Protocol UPP | US$0,01808 | 38,12% | 20,10% | US$6.203.084 | US$2.230.456 | 343.043.925 UPP |
| 340 |  Cosmo Coin COSM | US$0,009235 | -0,99% | -29,91% | US$6.194.638 | US$2.320.238 | 670.780.889 COSM |
| 341 |  CoinEx Token CET | US$0,007875 | 1,38% | 11,11% | US$6.193.401 | US$1.441.914 | 786.465.651 CET |
| 342 |  Moeda Loyalty Points MDA | US$0,3142 | 2,59% | 17,48% | US$6.167.907 | US$170.221 | 19.628.888 MDA |
| 343 |  Tael WABI | US$0,08187 | 11,54% | 44,67% | US$6.156.747 | US$598.867 | 75.199.999 WABI |
| 344 |  Safe SAFE | US$0,2952 | 10,16% | 23,57% | US$6.151.668 | US$56.764,82 | 20.835.499 SAFE |
| 345 |  MicroBitcoin MBC | US$0,00003253 | -8,84% | 21,90% | US$6.140.581 | US$2.829,55 | 188.777.000.000 MBC |
| 346 |  Lightning Bitcoin LBTC | US$1,57 | 16,35% | 20,49% | US$6.077.518 | US$1.184.558 | 3.860.808 LBTC |
| 347 |  GoChain GO | US$0,006414 | 2,01% | 28,26% | US$6.030.676 | US$883.735 | 940.225.429 GO |
| 348 |  IQeon IQN | US$1,10 | -1,04% | 10,92% | US$6.029.843 | US$29.369,03 | 5.491.860 IQN |
| 349 |  Carry CRE | US$0,001373 | 2,20% | 3,59% | US$5.990.987 | US$655.419 | 4.364.310.985 CRE |
| 350 |  Kleros PNK | US$0,01304 | 5,77% | 31,36% | US$5.976.064 | US$30.605,12 | 458.424.020 PNK |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.