Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Komodo KMD | US$0,3847 | 2,65% | 21,11% | US$45.754.794 | US$1.649.105 | 118.936.153 KMD |
| 102 |  Terra LUNA | US$0,1523 | 6,85% | 12,83% | US$43.835.762 | US$5.017.903 | 287.765.804 LUNA |
| 103 |  HEX HEX | US$0,0004356 | 6,15% | 45,15% | US$43.014.970 | US$1.081.226 | 98.758.826.576 HEX |
| 104 |  Flexacoin FXC | US$0,001590 | 4,83% | 31,83% | US$42.938.705 | US$59.801,66 | 27.008.333.333 FXC |
| 105 |  QCash QC | US$0,1384 | 0,78% | 2,72% | US$42.911.231 | US$291.382.794 | 310.000.100 QC |
| 106 |  Bitbook Gambling BXK | US$0,1198 | 7,69% | 25,02% | US$42.857.048 | US$231.862 | 357.687.491 BXK |
| 107 |  Bytecoin BCN | US$0,0002299 | 3,78% | 7,51% | US$42.310.425 | US$6.630,11 | 184.066.828.814 BCN |
| 108 |  Dimension Chain EON | US$0,1698 | -11,57% | -7,25% | US$41.566.275 | US$694.507 | 244.783.561 EON |
| 109 |  Energi NRG | US$1,51 | 6,12% | 36,23% | US$41.384.084 | US$713.396 | 27.341.866 NRG |
| 110 |  Insolar XNS | US$1,03 | -0,14% | 2,15% | US$41.001.764 | US$1.484.298 | 40.000.000 XNS |
| 111 |  IOST IOST | US$0,003345 | 3,40% | 35,60% | US$40.188.484 | US$32.525.348 | 12.013.965.609 IOST |
| 112 |  Verge XVG | US$0,002476 | -0,41% | 22,65% | US$40.153.721 | US$2.726.412 | 16.216.404.343 XVG |
| 113 |  Zilliqa ZIL | US$0,003921 | 1,52% | 13,38% | US$39.198.894 | US$7.590.144 | 9.997.817.976 ZIL |
| 114 |  MineBee MB | US$0,02084 | 4,10% | 26,83% | US$38.140.853 | US$20.999.499 | 1.830.117.455 MB |
| 115 |  Breezecoin BRZE | US$0,3697 | 4,12% | 20,12% | US$36.974.780 | US$456.743 | 100.000.000 BRZE |
| 116 |  Seele SEELE | US$0,05157 | 1,74% | 16,27% | US$36.079.251 | US$12.921.452 | 699.587.206 SEELE |
| 117 |  Swipe SXP | US$0,5796 | 0,05% | 220,85% | US$35.428.416 | US$14.342.387 | 61.123.111 SXP |
| 118 |  Ren REN | US$0,04121 | 2,49% | 24,53% | US$35.076.098 | US$1.544.076 | 851.253.651 REN |
| 119 |  Buggyra Coin Zero BCZERO | US$0,01740 | 71,55% | 51,05% | US$34.979.877 | US$7.059,97 | 2.010.775.988 BCZERO |
| 120 |  WAX WAXP | US$0,03224 | 1,01% | -21,43% | US$34.851.285 | US$2.552.883 | 1.080.995.885 WAXP |
| 121 |  Bankera BNK | US$0,001413 | 4,65% | 38,87% | US$34.786.967 | US$5.353,40 | 24.618.912.108 BNK |
| 122 |  Golem GNT | US$0,03513 | 0,12% | 18,37% | US$34.426.991 | US$4.354.620 | 980.050.000 GNT |
| 123 |  Ardor ARDR | US$0,03392 | 0,01% | 14,67% | US$33.885.031 | US$1.845.829 | 998.999.495 ARDR |
| 124 |  STASIS EURO EURS | US$1,06 | 0,77% | 0,34% | US$33.739.261 | US$657.168 | 31.979.207 EURS |
| 125 |  Zcoin XZC | US$3,34 | 3,63% | 12,23% | US$32.593.115 | US$15.970.597 | 9.748.618 XZC |
| 126 |  WhiteCoin XWC | US$0,1288 | 146,37% | 159,14% | US$32.233.621 | US$217.911 | 250.183.629 XWC |
| 127 |  Molecular Future MOF | US$0,3796 | -8,13% | 6,35% | US$32.225.798 | US$11.532.996 | 84.892.673 MOF |
| 128 |  Aeternity AE | US$0,1037 | 5,06% | 16,79% | US$31.648.979 | US$11.762.191 | 305.232.893 AE |
| 129 |  Matic Network MATIC | US$0,01128 | 1,17% | 25,98% | US$31.125.022 | US$17.474.119 | 2.758.503.686 MATIC |
| 130 |  Numeraire NMR | US$13,19 | 4,76% | 151,38% | US$31.114.571 | US$1.270.554 | 2.358.323 NMR |
| 131 |  Yap Stone YAP | US$0,2054 | -0,32% | 19,11% | US$30.811.129 | US$11.296.929 | 150.000.000 YAP |
| 132 |  aelf ELF | US$0,05638 | -0,71% | 14,54% | US$30.699.224 | US$28.988.982 | 544.480.200 ELF |
| 133 |  Cryptoindex.com 100 CIX100 | US$0,4909 | 3,91% | 22,75% | US$30.636.583 | US$64.952,46 | 62.409.782 CIX100 |
| 134 |  Quant QNT | US$2,53 | 2,93% | 35,97% | US$30.561.140 | US$2.258.701 | 12.072.738 QNT |
| 135 |  Blockstack STX | US$0,08442 | -0,82% | 27,63% | US$30.113.006 | US$186.241 | 356.719.546 STX |
| 136 |  Aave LEND | US$0,02256 | -2,48% | 23,12% | US$29.333.392 | US$517.078 | 1.299.999.942 LEND |
| 137 |  WaykiChain WICC | US$0,1537 | -0,20% | 14,15% | US$29.044.238 | US$1.268.435 | 189.000.000 WICC |
| 138 |  1irstcoin FST | US$0,7278 | 2,25% | 8,67% | US$29.013.019 | US$51.729,90 | 39.864.778 FST |
| 139 |  Loopring LRC | US$0,02809 | 1,17% | 7,62% | US$28.781.913 | US$2.526.664 | 1.024.621.206 LRC |
| 140 |  USDK USDK | US$0,9952 | -0,07% | 2,33% | US$28.463.360 | US$23.499.882 | 28.600.072 USDK |
| 141 |  RSK Infrastructure Framework RIF | US$0,04859 | 2,28% | 24,25% | US$28.194.778 | US$7.767.619 | 580.286.680 RIF |
| 142 |  Poseidon Network QQQ | US$0,01313 | 6,44% | 33,63% | US$28.166.565 | US$549.696 | 2.145.075.307 QQQ |
| 143 |  Chiliz CHZ | US$0,006163 | 2,24% | 11,56% | US$28.146.331 | US$767.674 | 4.567.138.626 CHZ |
| 144 |  Decentraland MANA | US$0,02673 | -1,29% | 19,98% | US$28.069.862 | US$27.599.700 | 1.050.141.509 MANA |
| 145 |  GXChain GXC | US$0,4293 | 33,60% | 51,26% | US$27.904.579 | US$32.769.682 | 65.000.000 GXC |
| 146 |  Velas VLX | US$0,02037 | -3,90% | 10,95% | US$27.340.884 | US$515.080 | 1.341.910.611 VLX |
| 147 |  PLATINCOIN PLC | US$5,38 | 0,71% | 0,24% | US$26.905.607 | US$659.121 | 5.001.073 PLC |
| 148 |  Pundi X NPXS | US$0,0001135 | 2,27% | 8,42% | US$26.594.852 | US$1.134.262 | 234.328.006.047 NPXS |
| 149 |  Ecoreal Estate ECOREAL | US$0,1241 | -1,70% | -20,79% | US$25.922.600 | US$1.453,85 | 208.919.605 ECOREAL |
| 150 |  Tachyon Protocol IPX | US$0,09593 | 1,48% | 0,60% | US$25.600.781 | US$7.848.517 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.