Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Beam BEAM | US$0,2782 | 1,50% | 17,10% | US$16.143.009 | US$112.768.516 | 58.027.880 BEAM |
| 202 |  Kava KAVA | US$0,4430 | 0,88% | 17,32% | US$15.674.783 | US$1.349.192 | 35.384.202 KAVA |
| 203 |  NewYork Exchange NYE | US$4,83 | 14,61% | 89,74% | US$15.639.362 | US$6.021.913 | 3.240.968 NYE |
| 204 |  Dentacoin DCN | US$0,00003337 | 0,81% | 60,05% | US$15.472.273 | US$100.417 | 463.623.224.786 DCN |
| 205 |  Nash Exchange NEX | US$0,6572 | -4,64% | 17,61% | US$15.406.884 | US$3.652.303 | 23.442.586 NEX |
| 206 |  Waltonchain WTC | US$0,2207 | 8,81% | 24,63% | US$15.371.830 | US$6.204.028 | 69.650.280 WTC |
| 207 |  Divi DIVI | US$0,009644 | 6,36% | 27,07% | US$15.274.297 | US$141.642 | 1.583.814.036 DIVI |
| 208 |  Tierion TNT | US$0,03549 | 0,81% | 44,06% | US$15.207.044 | US$467.488 | 428.481.269 TNT |
| 209 |  Veritaseum VERI | US$7,07 | 13,81% | 47,72% | US$15.205.076 | US$772,98 | 2.149.646 VERI |
| 210 |  MEXC Token MEXC | US$0,01639 | -16,04% | -13,10% | US$15.191.513 | US$2.544,46 | 926.763.848 MEXC |
| 211 |  Aidos Kuneen ADK | US$0,6045 | 6,03% | 33,90% | US$15.113.542 | US$2.417.181 | 25.000.000 ADK |
| 212 |  ZBG Token ZT | US$0,05376 | -1,31% | 15,21% | US$15.023.761 | US$1.707.742 | 279.448.925 ZT |
| 213 |  Unibright UBT | US$0,1001 | 5,41% | 13,99% | US$14.877.165 | US$639.094 | 148.579.219 UBT |
| 214 |  VestChain VEST | US$0,002088 | 7,61% | 32,41% | US$14.781.242 | US$36.601,83 | 7.078.400.000 VEST |
| 215 |  SwissBorg CHSB | US$0,02089 | 2,53% | 32,26% | US$14.705.314 | US$70.210,58 | 703.839.048 CHSB |
| 216 |  Single Collateral DAI SAI | US$0,9959 | -4,00% | -2,78% | US$14.587.054 | US$24.069,61 | 14.646.589 SAI |
| 217 |  Cortex CTXC | US$0,05787 | 2,33% | 7,44% | US$14.463.703 | US$5.667.678 | 249.938.725 CTXC |
| 218 |  Dragon Coins DRG | US$0,04115 | 3,58% | 12,01% | US$14.347.556 | US$18.201,77 | 348.657.484 DRG |
| 219 |  Jewel JWL | US$0,2540 | -13,95% | -3,74% | US$13.896.062 | US$207.665 | 54.710.035 JWL |
| 220 |  LuckySevenToken LST | US$0,2113 | 3,81% | 18,19% | US$13.858.154 | US$1.227.182 | 65.590.200 LST |
| 221 |  ILCoin ILC | US$0,03256 | -1,98% | 5,79% | US$13.802.710 | US$134.111 | 423.937.487 ILC |
| 222 |  ZEON ZEON | US$0,0005467 | -18,68% | 28,61% | US$13.743.034 | US$2.029,54 | 25.137.327.542 ZEON |
| 223 |  BHPCoin BHP | US$0,6810 | -0,28% | 12,98% | US$13.740.389 | US$1.483.334 | 20.177.578 BHP |
| 224 |  WINk WIN | US$0,00006982 | -0,74% | 2,98% | US$13.720.042 | US$1.314.221 | 196.500.113.934 WIN |
| 225 |  Ocean Protocol OCEAN | US$0,03881 | 12,78% | 62,05% | US$13.587.142 | US$30.121.839 | 350.126.266 OCEAN |
| 226 |  Loom Network LOOM | US$0,01399 | 3,02% | 14,21% | US$13.567.266 | US$8.557.510 | 969.440.034 LOOM |
| 227 |  Bread BRD | US$0,1525 | 25,59% | 53,17% | US$13.534.624 | US$1.984.722 | 88.733.978 BRD |
| 228 |  Metal MTL | US$0,2067 | 2,21% | 29,43% | US$13.516.591 | US$1.478.930 | 65.383.821 MTL |
| 229 |  PIVX PIVX | US$0,2372 | 2,65% | 16,37% | US$13.467.706 | US$328.830 | 56.781.166 PIVX |
| 230 |  Nebulas NAS | US$0,2589 | 9,18% | 36,17% | US$13.451.872 | US$4.763.037 | 51.952.589 NAS |
| 231 |  FunFair FUN | US$0,002036 | 3,70% | 43,37% | US$13.336.244 | US$381.157 | 6.548.879.189 FUN |
| 232 |  CasinoCoin CSC | US$0,0003356 | -2,85% | 1,45% | US$13.334.375 | US$52.952,71 | 39.736.692.135 CSC |
| 233 |  Civic CVC | US$0,01958 | -0,32% | 21,91% | US$13.121.627 | US$4.993.292 | 670.000.000 CVC |
| 234 |  NULS NULS | US$0,1491 | 0,62% | 19,85% | US$12.883.376 | US$5.333.971 | 86.428.988 NULS |
| 235 |  Ignis IGNIS | US$0,01685 | -0,60% | 10,05% | US$12.823.199 | US$1.293.122 | 761.143.950 IGNIS |
| 236 |  Wanchain WAN | US$0,1208 | 1,75% | 17,68% | US$12.822.099 | US$307.205 | 106.152.493 WAN |
| 237 |  XeniosCoin XNC | US$0,1688 | 4,93% | 27,39% | US$12.820.916 | US$94.257,90 | 75.974.161 XNC |
| 238 |  QASH QASH | US$0,03655 | 4,75% | 12,52% | US$12.793.340 | US$182.737 | 350.000.000 QASH |
| 239 |  Storj STORJ | US$0,09033 | -1,41% | 32,94% | US$12.265.066 | US$1.680.930 | 135.787.439 STORJ |
| 240 |  LATOKEN LA | US$0,03227 | -3,00% | 0,59% | US$12.264.079 | US$7.767,84 | 380.104.462 LA |
| 241 |  Bancor BNT | US$0,1770 | 3,87% | 21,53% | US$12.238.532 | US$5.787.337 | 69.148.642 BNT |
| 242 |  Karatgold Coin KBC | US$0,002662 | 4,33% | 10,66% | US$12.218.485 | US$1.298.997 | 4.590.024.732 KBC |
| 243 |  Chimpion BNANA | US$0,3824 | 6,42% | 23,91% | US$12.132.517 | US$299.855 | 31.727.387 BNANA |
| 244 |  Loki LOKI | US$0,2513 | 1,38% | 18,83% | US$11.729.467 | US$9.096,51 | 46.677.672 LOKI |
| 245 |  Diamond Platform Token DPT | US$6,82 | 4,45% | 24,87% | US$11.728.949 | US$3.411,37 | 1.720.539 DPT |
| 246 |  Vertcoin VTC | US$0,2142 | 1,40% | 17,77% | US$11.567.149 | US$199.028 | 54.011.322 VTC |
| 247 |  Reserve Rights RSR | US$0,002609 | -2,75% | 77,10% | US$11.499.222 | US$2.823.808 | 4.407.726.273 RSR |
| 248 |  Gnosis GNO | US$10,34 | -1,66% | 9,43% | US$11.425.493 | US$79.961,54 | 1.104.590 GNO |
| 249 |  Obyte GBYTE | US$15,28 | 5,25% | 30,18% | US$11.335.135 | US$4.911,79 | 741.729 GBYTE |
| 250 |  IoTeX IOTX | US$0,002059 | 4,26% | 22,02% | US$11.120.333 | US$2.037.843 | 5.399.999.890 IOTX |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.