Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Request REQ | US$0,007546 | 0,98% | 20,39% | US$5.921.732 | US$69.702,43 | 784.740.146 REQ |
| 352 |  Jibrel Network JNT | US$0,03479 | 3,14% | 30,33% | US$5.918.263 | US$6.386,18 | 170.126.886 JNT |
| 353 |  Neblio NEBL | US$0,3772 | 1,16% | 26,20% | US$5.870.119 | US$143.353 | 15.564.036 NEBL |
| 354 |  Gemini Dollar GUSD | US$1,00 | -3,74% | -0,16% | US$5.860.794 | US$25.258.103 | 5.854.135 GUSD |
| 355 |  Santiment Network Token SAN | US$0,09275 | 1,83% | 9,23% | US$5.818.711 | US$4.726,55 | 62.733.371 SAN |
| 356 |  apM Coin APM | US$0,1930 | 1,55% | 0,90% | US$5.809.867 | US$3.672.965 | 30.110.000 APM |
| 357 |  CyberMiles CMT | US$0,007210 | 1,97% | 18,33% | US$5.768.183 | US$3.399.064 | 800.000.000 CMT |
| 358 |  Mainframe MFT | US$0,0006099 | -2,44% | 9,54% | US$5.748.227 | US$936.842 | 9.425.343.128 MFT |
| 359 |  Voyager Token VGX | US$0,02560 | 0,07% | 12,44% | US$5.691.434 | US$254.650 | 222.295.208 VGX |
| 360 |  OST OST | US$0,007701 | 1,47% | 5,95% | US$5.683.360 | US$262.818 | 738.003.525 OST |
| 361 |  XMax XMX | US$0,0003253 | -1,22% | -4,28% | US$5.668.819 | US$732.488 | 17.428.092.145 XMX |
| 362 |  REPO REPO | US$0,05133 | -9,76% | 39,44% | US$5.644.720 | US$2.636,12 | 109.958.607 REPO |
| 363 |  Origin Protocol OGN | US$0,1976 | 1,65% | -4,80% | US$5.642.830 | US$31.748.273 | 28.559.600 OGN |
| 364 |  Moss Coin MOC | US$0,01559 | 1,43% | -0,01% | US$5.621.290 | US$262.030 | 360.640.133 MOC |
| 365 |  ZrCoin ZRC | US$1,22 | -2,87% | 20,50% | US$5.575.731 | US$48.801,06 | 4.578.601 ZRC |
| 366 |  Polybius PLBT | US$1,39 | -4,32% | 0,10% | US$5.520.319 | US$9.817,73 | 3.969.565 PLBT |
| 367 |  PressOne PRS | US$0,01936 | 1,80% | 16,34% | US$5.512.245 | US$54.236,94 | 284.742.628 PRS |
| 368 |  LINKA LINKA | US$0,007891 | 1,65% | 7,70% | US$5.477.630 | US$85.667,85 | 694.150.020 LINKA |
| 369 |  Celer Network CELR | US$0,001492 | -1,32% | 16,72% | US$5.453.468 | US$7.313.668 | 3.654.044.542 CELR |
| 370 |  Revain R | US$0,01121 | 3,46% | -1,46% | US$5.431.732 | US$797.516 | 484.450.000 R |
| 371 |  Aergo AERGO | US$0,02056 | 3,04% | 12,13% | US$5.427.933 | US$2.426.055 | 264.019.890 AERGO |
| 372 |  USDQ USDQ | US$0,9857 | 0,30% | 4,84% | US$5.425.743 | US$977,60 | 5.504.319 USDQ |
| 373 |  Sport and Leisure SNL | US$0,007955 | 3,58% | 20,98% | US$5.366.881 | US$996.765 | 674.670.125 SNL |
| 374 |  Zano ZANO | US$0,5240 | -6,08% | 11,09% | US$5.262.208 | US$78.272,08 | 10.042.823 ZANO |
| 375 |  Acute Angle Cloud AAC | US$0,02100 | -0,98% | -2,95% | US$5.250.344 | US$47.717,48 | 250.000.000 AAC |
| 376 |  Fantom FTM | US$0,002891 | 4,90% | 23,87% | US$5.242.954 | US$2.138.194 | 1.813.658.595 FTM |
| 377 |  Ankr ANKR | US$0,001285 | 0,48% | 14,50% | US$5.133.375 | US$1.935.941 | 3.996.232.711 ANKR |
| 378 |  QuarkChain QKC | US$0,002171 | -2,35% | 8,08% | US$5.125.010 | US$1.505.611 | 2.360.182.767 QKC |
| 379 |  BQT BQTX | US$0,01024 | 82,30% | 89,34% | US$5.099.970 | US$2.566,79 | 497.947.067 BQTX |
| 380 |  NavCoin NAV | US$0,07446 | 11,18% | 33,06% | US$5.080.865 | US$158.697 | 68.237.625 NAV |
| 381 |  Electronic Energy Coin E2C | US$0,01166 | 3,86% | 25,75% | US$5.058.088 | US$313.975 | 433.657.273 E2C |
| 382 |  Gulden NLG | US$0,009925 | 6,77% | 21,88% | US$5.046.249 | US$8.602,98 | 508.440.617 NLG |
| 383 |  Steem Dollars SBD | US$0,7536 | 3,18% | 2,81% | US$4.992.743 | US$281.949 | 6.625.083 SBD |
| 384 |  Wixlar WIX | US$0,002076 | 1,97% | 23,81% | US$4.964.129 | US$4.182,85 | 2.391.694.947 WIX |
| 385 |  EDUCare EKT | US$0,006793 | -0,11% | -2,02% | US$4.919.837 | US$875.118 | 724.297.908 EKT |
| 386 |  T.OS TOSC | US$0,005793 | 4,75% | 21,70% | US$4.910.236 | US$508.233 | 847.606.709 TOSC |
| 387 |  Polis POLIS | US$0,4890 | 1,71% | 26,40% | US$4.807.606 | US$7.554,61 | 9.831.891 POLIS |
| 388 |  EDC Blockchain EDC | US$0,001799 | -17,40% | -29,37% | US$4.803.635 | US$20.235,31 | 2.670.646.025 EDC |
| 389 |  Telcoin TEL | US$0,0001013 | 3,69% | 23,29% | US$4.787.329 | US$10.137,50 | 47.245.810.799 TEL |
| 390 |  AdEx ADX | US$0,05640 | 1,49% | 17,97% | US$4.781.992 | US$137.408 | 84.781.826 ADX |
| 391 |  SaluS SLS | US$4,68 | 0,63% | 5,63% | US$4.735.427 | US$6.735,81 | 1.012.265 SLS |
| 392 |  Peercoin PPC | US$0,1811 | 8,74% | 23,91% | US$4.726.882 | US$166.140 | 26.093.982 PPC |
| 393 |  ARPA Chain ARPA | US$0,007058 | 11,66% | 50,80% | US$4.704.691 | US$1.949.743 | 666.585.074 ARPA |
| 394 |  Kin KIN | US$0,000003864 | -25,49% | 15,75% | US$4.694.132 | US$17.612,41 | 1.214.839.705.290 KIN |
| 395 |  VITE VITE | US$0,01002 | 6,29% | 48,66% | US$4.682.953 | US$1.559.433 | 467.210.468 VITE |
| 396 |  WinCash WCC | US$3,12 | -12,62% | -37,44% | US$4.673.602 | US$53.734,80 | 1.499.784 WCC |
| 397 |  suterusu SUTER | US$0,006133 | 26,64% | 44,53% | US$4.608.027 | US$1.605.162 | 751.300.000 SUTER |
| 398 |  RChain RHOC | US$0,01226 | 7,15% | 15,46% | US$4.582.611 | US$1.893,31 | 373.789.868 RHOC |
| 399 |  Davinci Coin DAC | US$0,001249 | 2,16% | -0,57% | US$4.568.640 | US$78.410,38 | 3.656.858.620 DAC |
| 400 |  Quantum Resistant Ledger QRL | US$0,06461 | -3,92% | 15,77% | US$4.567.996 | US$75.242,57 | 70.697.000 QRL |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.