Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MaidSafeCoin MAID | US$0,05603 | 4,26% | 20,75% | US$25.356.248 | US$108.285 | 452.552.412 MAID |
| 152 |  ERC20 ERC20 | US$0,02231 | 3,34% | 29,60% | US$25.183.382 | US$51.861,45 | 1.128.728.707 ERC20 |
| 153 |  FABRK FAB | US$0,005234 | -1,58% | 12,35% | US$25.095.620 | US$1.035.170 | 4.794.443.397 FAB |
| 154 |  Stratis STRAT | US$0,2508 | -4,25% | 31,81% | US$25.011.752 | US$1.712.526 | 99.732.656 STRAT |
| 155 |  Ripio Credit Network RCN | US$0,04911 | 13,84% | 52,52% | US$24.940.472 | US$2.365.531 | 507.847.857 RCN |
| 156 |  Gatechain Token GT | US$0,4028 | 3,02% | 18,89% | US$24.532.952 | US$7.746.416 | 60.898.679 GT |
| 157 |  TrueChain TRUE | US$0,3074 | -0,99% | -6,25% | US$24.460.660 | US$45.531.508 | 79.575.543 TRUE |
| 158 |  Crypterium CRPT | US$0,2430 | 13,77% | 23,52% | US$24.202.289 | US$152.578 | 99.598.238 CRPT |
| 159 |  BitForex Token BF | US$0,005645 | 1,84% | 15,99% | US$24.010.434 | US$1.015.719 | 4.253.196.636 BF |
| 160 |  Power Ledger POWR | US$0,05594 | 5,95% | 14,49% | US$23.993.027 | US$3.534.924 | 428.923.728 POWR |
| 161 |  Huobi Pool Token HPT | US$0,004768 | 2,86% | 8,16% | US$23.989.052 | US$1.965.119 | 5.031.183.786 HPT |
| 162 |  Folgory Coin FLG | US$1,51 | 5,21% | 3,55% | US$23.957.396 | US$248.872 | 15.872.258 FLG |
| 163 |  Aragon ANT | US$0,7341 | 4,55% | 41,05% | US$23.941.722 | US$2.209.473 | 32.615.203 ANT |
| 164 |  BitMax Token BTMX | US$0,03594 | 6,84% | 21,27% | US$23.740.986 | US$2.708.633 | 660.615.274 BTMX |
| 165 |  iExec RLC RLC | US$0,2953 | 2,71% | 23,40% | US$23.646.160 | US$270.159 | 80.070.793 RLC |
| 166 |  Aion AION | US$0,05885 | 0,28% | 10,97% | US$23.585.884 | US$2.274.570 | 400.776.284 AION |
| 167 |  STEM CELL COIN SCC | US$0,07317 | 18,46% | 45,47% | US$23.463.382 | US$183.599 | 320.658.118 SCC |
| 168 |  BitcoinHD BHD | US$3,79 | 3,94% | 12,63% | US$23.044.705 | US$10.983.611 | 6.083.016 BHD |
| 169 |  Electroneum ETN | US$0,002252 | 4,10% | 10,67% | US$22.612.008 | US$62.184,42 | 10.040.386.809 ETN |
| 170 |  Digitex Futures DGTX | US$0,02764 | 0,89% | 6,90% | US$22.456.998 | US$914.082 | 812.500.000 DGTX |
| 171 |  Elastos ELA | US$1,18 | 5,65% | 16,04% | US$21.567.947 | US$2.815.762 | 18.214.837 ELA |
| 172 |  Hyperion HYN | US$0,06667 | 0,52% | -0,77% | US$21.119.890 | US$1.350.226 | 316.765.917 HYN |
| 173 |  Vitae VITAE | US$1,08 | -1,07% | 11,57% | US$21.079.787 | US$248.012 | 19.471.178 VITAE |
| 174 |  NEXT NET | US$0,5187 | 1,15% | -4,24% | US$21.001.851 | US$78.192,58 | 40.491.818 NET |
| 175 |  BigONE Token ONE | US$0,002219 | 5,60% | 24,04% | US$20.967.339 | US$24.628.621 | 9.449.081.034 ONE |
| 176 |  PAX Gold PAXG | US$1.654,80 | 3,79% | 7,40% | US$20.505.004 | US$4.876.876 | 12.391 PAXG |
| 177 |  Orbs ORBS | US$0,009790 | 3,54% | 6,49% | US$20.494.996 | US$1.026.248 | 2.093.536.632 ORBS |
| 178 |  Streamr DATAcoin DATA | US$0,03021 | 1,62% | 400,04% | US$20.458.275 | US$4.144.324 | 677.154.514 DATA |
| 179 |  Project Pai PAI | US$0,01388 | 0,80% | 2,74% | US$20.404.660 | US$1.073.145 | 1.470.457.213 PAI |
| 180 |  Celsius CEL | US$0,08163 | 8,06% | 28,95% | US$19.497.890 | US$165.708 | 238.863.520 CEL |
| 181 |  Wirex Token WXT | US$0,01015 | 3,26% | 19,42% | US$19.293.359 | US$2.507.868 | 1.900.500.000 WXT |
| 182 |  Ark ARK | US$0,1617 | 6,28% | 29,34% | US$19.245.256 | US$1.295.057 | 118.988.566 ARK |
| 183 |  Qubitica QBIT | US$23,56 | 3,56% | 22,85% | US$19.053.646 | US$64.949,81 | 808.675 QBIT |
| 184 |  Dynamic Trading Rights DTR | US$0,01263 | 3,29% | 23,54% | US$18.946.553 | US$34.621,69 | 1.499.644.035 DTR |
| 185 |  Factom FCT | US$2,04 | -2,91% | 12,87% | US$18.401.829 | US$457.686 | 9.018.412 FCT |
| 186 |  BOSAGORA BOA | US$0,06439 | -10,52% | 27,12% | US$18.166.201 | US$1.543.841 | 282.119.914 BOA |
| 187 |  ZVCHAIN ZVC | US$0,03905 | -7,34% | 2,13% | US$18.121.708 | US$1.336.965 | 464.101.037 ZVC |
| 188 |  Bitcoin 2 BTC2 | US$1,04 | -2,60% | 15,57% | US$17.991.964 | US$1.405,53 | 17.356.434 BTC2 |
| 189 |  Bit-Z Token BZ | US$0,1376 | 1,02% | 15,07% | US$17.905.630 | US$6.690.219 | 130.084.913 BZ |
| 190 |  AgaveCoin AGVC | US$0,04581 | 2,73% | 37,16% | US$17.892.711 | US$14.416,47 | 390.619.593 AGVC |
| 191 |  Grin GRIN | US$0,4786 | 1,57% | 8,73% | US$17.885.061 | US$35.523.758 | 37.367.640 GRIN |
| 192 |  MX Token MX | US$0,08737 | 3,17% | 17,63% | US$17.312.160 | US$11.449.958 | 198.139.956 MX |
| 193 |  SOLVE SOLVE | US$0,05282 | -0,88% | 2,69% | US$17.294.769 | US$321.307 | 327.424.138 SOLVE |
| 194 |  Standard Tokenization Protocol STPT | US$0,02470 | -7,46% | 28,40% | US$16.987.741 | US$15.323.706 | 687.660.639 STPT |
| 195 |  ReddCoin RDD | US$0,0005882 | -4,62% | 25,00% | US$16.944.550 | US$34.988,59 | 28.808.713.174 RDD |
| 196 |  Thunder Token TT | US$0,005779 | -7,18% | 35,87% | US$16.770.311 | US$1.765.938 | 2.901.919.605 TT |
| 197 |  CRYPTO20 C20 | US$0,4154 | 18,74% | 43,07% | US$16.721.784 | US$2.107,52 | 40.256.093 C20 |
| 198 |  TomoChain TOMO | US$0,2370 | 1,08% | 0,52% | US$16.622.341 | US$8.985.238 | 70.129.625 TOMO |
| 199 |  BHEX Token BHT | US$0,03644 | 2,20% | 5,70% | US$16.622.319 | US$413.812 | 456.141.730 BHT |
| 200 |  Super Zero SERO | US$0,06612 | 0,06% | 19,52% | US$16.387.055 | US$12.546.107 | 247.850.946 SERO |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.