Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SmartMesh SMT | US$0,003388 | -0,24% | 14,78% | US$4.542.044 | US$85.143,35 | 1.340.519.343 SMT |
| 402 |  Clipper Coin CCC | US$0,001530 | -3,16% | -2,32% | US$4.534.158 | US$11.848.606 | 2.963.270.216 CCC |
| 403 |  CoinMetro Token XCM | US$0,02130 | 1,35% | 14,05% | US$4.524.926 | US$4.004,43 | 212.475.103 XCM |
| 404 |  Rakon RKN | US$0,05612 | 2,74% | 7,07% | US$4.489.514 | US$2.554.602 | 80.000.857 RKN |
| 405 |  FLETA FLETA | US$0,005311 | 2,28% | 1,50% | US$4.472.314 | US$4.761.569 | 842.013.025 FLETA |
| 406 |  bitCNY BITCNY | US$0,1386 | 0,83% | 3,11% | US$4.421.451 | US$106.737.017 | 31.911.800 BITCNY |
| 407 |  Achain ACT | US$0,004554 | 2,35% | 19,17% | US$4.382.056 | US$1.212.134 | 962.294.998 ACT |
| 408 |  TOP TOP | US$0,0009473 | 0,90% | 5,44% | US$4.351.371 | US$133.953 | 4.593.221.100 TOP |
| 409 |  Atlas Protocol ATP | US$0,001682 | -0,04% | 36,72% | US$4.332.569 | US$267.276 | 2.576.065.703 ATP |
| 410 |  INT Chain INT | US$0,01139 | 3,05% | 27,28% | US$4.324.525 | US$2.501.198 | 379.720.377 INT |
| 411 |  SIRIN LABS Token SRN | US$0,008784 | 4,03% | -1,32% | US$4.320.241 | US$380.057 | 491.820.906 SRN |
| 412 |  S4FE S4F | US$0,01614 | -1,54% | 6,53% | US$4.313.437 | US$17.720,04 | 267.333.572 S4F |
| 413 |  Credits CS | US$0,02308 | 2,24% | 4,27% | US$4.292.260 | US$129.477 | 185.983.992 CS |
| 414 |  Quantstamp QSP | US$0,006942 | 3,74% | 25,97% | US$4.285.516 | US$31.509,82 | 617.314.171 QSP |
| 415 |  UnlimitedIP UIP | US$0,003459 | 23,51% | 14,65% | US$4.275.478 | US$422.999 | 1.236.152.840 UIP |
| 416 |  COTI COTI | US$0,01368 | 1,51% | 12,29% | US$4.271.606 | US$1.068.225 | 312.250.374 COTI |
| 417 |  Pillar PLR | US$0,01644 | 2,39% | 22,44% | US$4.263.923 | US$795,55 | 259.348.201 PLR |
| 418 |  TenX PAY | US$0,02909 | 2,46% | 21,33% | US$4.185.165 | US$1.798.140 | 143.889.236 PAY |
| 419 |  Perlin PERL | US$0,01212 | 4,33% | -9,51% | US$4.162.106 | US$2.301.745 | 343.284.310 PERL |
| 420 |  All Sports SOC | US$0,002765 | 0,39% | 9,07% | US$4.147.111 | US$293.944 | 1.499.865.882 SOC |
| 421 |  Uquid Coin UQC | US$0,4086 | 1,74% | 10,64% | US$4.085.538 | US$3.850.056 | 10.000.000 UQC |
| 422 |  sUSD SUSD | US$0,9863 | 0,84% | 4,34% | US$4.078.879 | US$3.245,85 | 4.135.628 SUSD |
| 423 |  XinFin Network XDCE | US$0,0007025 | -2,92% | 14,69% | US$4.066.100 | US$221.530 | 5.787.820.222 XDCE |
| 424 |  IONChain IONC | US$0,03342 | 6,33% | 45,38% | US$4.049.928 | US$470.196 | 121.180.605 IONC |
| 425 |  SmartCash SMART | US$0,002864 | -0,73% | 34,97% | US$4.049.019 | US$217.891 | 1.413.859.298 SMART |
| 426 |  AMO Coin AMO | US$0,0002908 | 5,57% | 33,69% | US$4.037.231 | US$1.310.329 | 13.881.236.889 AMO |
| 427 |  Stakenet XSN | US$0,04192 | 5,73% | 41,44% | US$4.028.902 | US$218.280 | 96.107.027 XSN |
| 428 |  #MetaHash MHC | US$0,002303 | 0,27% | 25,53% | US$4.017.783 | US$9.292.806 | 1.744.724.718 MHC |
| 429 |  VIDY VIDY | US$0,0006477 | -0,10% | -0,69% | US$4.010.366 | US$2.623.832 | 6.192.083.206 VIDY |
| 430 |  FirstBlood 1ST | US$0,04678 | 0,60% | 12,09% | US$4.002.431 | US$5.254,62 | 85.558.371 1ST |
| 431 |  Dusk Network DUSK | US$0,01724 | 0,30% | 18,46% | US$3.993.085 | US$137.602 | 231.612.246 DUSK |
| 432 |  Contentos COS | US$0,004940 | -2,39% | 2,78% | US$3.983.086 | US$5.804.068 | 806.259.542 COS |
| 433 |  Asch XAS | US$0,04263 | 3,41% | 21,21% | US$3.979.384 | US$1.087.566 | 93.355.331 XAS |
| 434 |  GNY GNY | US$0,02051 | -12,34% | -4,50% | US$3.945.035 | US$3.846,30 | 192.376.657 GNY |
| 435 |  Bloomzed Token BZT | US$0,1971 | 5,73% | 32,95% | US$3.942.277 | US$55.142,76 | 20.000.000 BZT |
| 436 |  FOAM FOAM | US$0,01335 | 23,69% | 30,43% | US$3.900.299 | US$5.741,48 | 292.199.200 FOAM |
| 437 |  U Network UUU | US$0,0005549 | 7,47% | 36,94% | US$3.881.574 | US$190.797 | 6.994.600.000 UUU |
| 438 |  Tokenomy TEN | US$0,01939 | 3,77% | 12,59% | US$3.878.539 | US$26.358,32 | 200.000.000 TEN |
| 439 |  Travala.com AVA | US$0,1084 | 7,49% | 29,37% | US$3.859.199 | US$348.911 | 35.610.117 AVA |
| 440 |  ChainX PCX | US$0,8917 | 3,02% | 35,18% | US$3.857.901 | US$334.097 | 4.326.250 PCX |
| 441 |  Rocket Pool RPL | US$0,3745 | 4,56% | 29,90% | US$3.851.519 | US$2.220,31 | 10.285.742 RPL |
| 442 |  LiquidApps DAPP | US$0,006924 | 12,95% | 15,23% | US$3.806.529 | US$45.230,41 | 549.745.134 DAPP |
| 443 |  BABB BAX | US$0,0001123 | 3,07% | 17,94% | US$3.787.523 | US$61.863,13 | 33.713.712.035 BAX |
| 444 |  High Performance Blockchain HPB | US$0,08647 | 12,47% | 40,81% | US$3.771.705 | US$3.310.436 | 43.619.949 HPB |
| 445 |  Wagerr WGR | US$0,02007 | 6,57% | -7,28% | US$3.765.663 | US$5.410,78 | 187.628.818 WGR |
| 446 |  Ruff RUFF | US$0,003827 | 2,14% | 35,39% | US$3.752.068 | US$3.910.392 | 980.500.000 RUFF |
| 447 |  Fusion FSN | US$0,1059 | 3,44% | 6,18% | US$3.740.480 | US$8.260.439 | 35.314.807 FSN |
| 448 |  Raiden Network Token RDN | US$0,07336 | 3,78% | 25,02% | US$3.726.384 | US$321.074 | 50.793.936 RDN |
| 449 |  Incent INCNT | US$0,08031 | 4,43% | 28,75% | US$3.695.542 | US$26.619,87 | 46.016.434 INCNT |
| 450 |  Monolith TKN | US$0,1129 | 5,25% | 10,39% | US$3.690.342 | US$19.965,52 | 32.694.387 TKN |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.