Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Blox CDT | US$0,002801 | -17,58% | 15,02% | US$1.889.815 | US$60.049,11 | 674.579.184 CDT |
| 602 |  TERA TERA | US$0,002235 | 0,79% | 15,53% | US$1.887.853 | US$232.359 | 844.711.128 TERA |
| 603 |  Ether Zero ETZ | US$0,01116 | 1,22% | -4,02% | US$1.882.071 | US$161.952 | 168.606.188 ETZ |
| 604 |  BOScoin BOS | US$0,002163 | -1,65% | -8,09% | US$1.872.566 | US$62.225,70 | 865.842.501 BOS |
| 605 |  POA POA | US$0,008495 | -1,13% | 0,84% | US$1.870.352 | US$181.603 | 220.167.621 POA |
| 606 |  Aeron ARN | US$0,09354 | 6,17% | 34,57% | US$1.869.776 | US$2.535.477 | 19.988.000 ARN |
| 607 |  e-Gulden EFL | US$0,1089 | 3,61% | 113,89% | US$1.865.059 | US$1.753,05 | 17.121.636 EFL |
| 608 |  OneRoot Network RNT | US$0,006532 | 1,63% | 3,02% | US$1.855.469 | US$1.718.877 | 284.073.817 RNT |
| 609 |  ALQO XLQ | US$0,02856 | 1,27% | 71,34% | US$1.846.906 | US$3.322,42 | 64.664.324 XLQ |
| 610 |  MediShares MDS | US$0,002473 | 0,84% | 29,72% | US$1.837.090 | US$124.863 | 742.999.401 MDS |
| 611 |  HyperExchange HX | US$0,03083 | 2,81% | 6,12% | US$1.831.768 | US$38.949,76 | 59.415.498 HX |
| 612 |  ShareToken SHR | US$0,001658 | 18,44% | 20,38% | US$1.810.252 | US$8.247,52 | 1.092.140.801 SHR |
| 613 |  BitMart Token BMX | US$0,01054 | 4,10% | 16,35% | US$1.809.794 | US$369.237 | 171.676.755 BMX |
| 614 |  MVL MVL | US$0,0002360 | -5,84% | 19,66% | US$1.806.466 | US$131.309 | 7.654.276.413 MVL |
| 615 |  Global Social Chain GSC | US$0,003255 | 4,08% | 11,99% | US$1.792.079 | US$11.798,00 | 550.530.968 GSC |
| 616 |  Nyzo NYZO | US$0,1552 | -4,11% | -13,74% | US$1.763.478 | US$65.397,99 | 11.361.332 NYZO |
| 617 |  Artfinity AT | US$0,01394 | 4,32% | -1,64% | US$1.759.928 | US$6.604.849 | 126.209.403 AT |
| 618 |  Boolberry BBR | US$0,1332 | 5,05% | 29,21% | US$1.759.331 | US$13.655,95 | 13.207.454 BBR |
| 619 |  Covesting COV | US$0,09764 | 8,10% | 45,94% | US$1.757.536 | US$43.119,42 | 18.000.000 COV |
| 620 |  EXMO Coin EXM | US$0,002427 | 3,90% | 19,87% | US$1.746.314 | US$19.011,74 | 719.561.655 EXM |
| 621 |  Myriad XMY | US$0,001010 | 8,65% | 32,38% | US$1.743.391 | US$1.142,86 | 1.725.398.750 XMY |
| 622 |  OKCash OK | US$0,02320 | 4,18% | 14,79% | US$1.741.327 | US$5.086,36 | 75.067.444 OK |
| 623 |  Feathercoin FTC | US$0,006399 | 6,86% | 32,00% | US$1.740.920 | US$1.199,42 | 272.045.240 FTC |
| 624 |  Fatcoin FAT | US$0,01347 | 4,03% | 16,42% | US$1.733.380 | US$1.172.089 | 128.655.308 FAT |
| 625 |  Litex LXT | US$0,001725 | 3,69% | 28,49% | US$1.725.380 | US$458.758 | 999.999.987 LXT |
| 626 |  DreamTeam Token DREAM | US$0,04675 | -2,45% | 15,49% | US$1.704.118 | US$4.092,87 | 36.449.791 DREAM |
| 627 |  AirSwap AST | US$0,01130 | -2,36% | 25,36% | US$1.695.462 | US$3.488.191 | 150.000.000 AST |
| 628 |  Blue Whale EXchange BWX | US$0,03933 | 4,57% | 34,35% | US$1.691.571 | US$278.158 | 43.011.744 BWX |
| 629 |  Paypex PAYX | US$0,02468 | 7,94% | 35,81% | US$1.688.732 | US$24.812,66 | 68.428.768 PAYX |
| 630 |  Etherparty FUEL | US$0,001684 | -1,97% | 32,14% | US$1.683.999 | US$100.196 | 1.000.000.000 FUEL |
| 631 |  Verasity VRA | US$0,0004301 | -1,28% | 2,23% | US$1.669.464 | US$296.596 | 3.881.289.143 VRA |
| 632 |  Cryptaur CPT | US$0,0001360 | 1,07% | 10,40% | US$1.657.614 | US$11.965,19 | 12.186.727.157 CPT |
| 633 |  Ouroboros OURO | US$0,1560 | -8,62% | 50,30% | US$1.655.101 | US$37.903,76 | 10.609.317 OURO |
| 634 |  Cajutel CAJ | US$1,21 | -61,47% | -52,30% | US$1.642.638 | US$1.647,88 | 1.352.389 CAJ |
| 635 |  DAOstack GEN | US$0,03715 | 19,04% | 2,55% | US$1.641.684 | US$3.143,39 | 44.188.082 GEN |
| 636 |  MargiX MGX | US$0,01370 | 3,66% | 27,60% | US$1.621.985 | US$376.024 | 118.434.090 MGX |
| 637 |  Blockmason Credit Protocol BCPT | US$0,01395 | 3,02% | 33,78% | US$1.620.386 | US$156.960 | 116.158.667 BCPT |
| 638 |  Airbloc ABL | US$0,006399 | 2,90% | 19,97% | US$1.614.976 | US$7.945.593 | 252.376.419 ABL |
| 639 |  Content Neutrality Network CNN | US$0,00004131 | 2,29% | 19,87% | US$1.612.629 | US$93.253,26 | 39.035.223.816 CNN |
| 640 |  Spendcoin SPND | US$0,0007801 | 6,53% | 38,34% | US$1.609.612 | US$54.784,78 | 2.063.399.805 SPND |
| 641 |  Axe AXE | US$0,3049 | 7,17% | 15,99% | US$1.604.012 | US$4.704.398 | 5.260.968 AXE |
| 642 |  Pundi X NEM NPXSXEM | US$0,00008939 | 11,58% | 61,35% | US$1.578.596 | US$370.673 | 17.659.779.197 NPXSXEM |
| 643 |  Kcash KCASH | US$0,003523 | 0,98% | 13,37% | US$1.569.495 | US$1.273.826 | 445.499.083 KCASH |
| 644 |  DeepBrain Chain DBC | US$0,0004894 | -0,62% | 8,11% | US$1.566.034 | US$74.006,73 | 3.200.000.000 DBC |
| 645 |  Wings WINGS | US$0,01606 | 23,36% | 61,46% | US$1.562.237 | US$62.470,47 | 97.259.412 WINGS |
| 646 |  TE-FOOD TFD | US$0,002975 | 4,40% | 38,30% | US$1.555.504 | US$1.772,00 | 522.870.658 TFD |
| 647 |  Skrumble Network SKM | US$0,001511 | 4,81% | 32,80% | US$1.543.339 | US$948.277 | 1.021.680.996 SKM |
| 648 |  Odyssey OCN | US$0,0002458 | -0,40% | 7,41% | US$1.541.530 | US$301.007 | 6.270.306.738 OCN |
| 649 |  AIDUS TOKEN AIDUS | US$0,003510 | 0,40% | 13,60% | US$1.536.785 | US$24.225,64 | 437.852.797 AIDUS |
| 650 |  Lamden TAU | US$0,01076 | 5,74% | 36,36% | US$1.530.785 | US$10.090,11 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.