Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PolySwarm NCT | US$0,0009897 | 5,11% | 18,04% | US$1.530.536 | US$2.458,62 | 1.546.457.130 NCT |
| 652 |  StableUSD USDS | US$0,9716 | 0,52% | 0,58% | US$1.529.329 | US$108.856 | 1.573.992 USDS |
| 653 |  Ergo ERG | US$0,1369 | 6,99% | 22,55% | US$1.525.918 | US$28.612,35 | 11.144.128 ERG |
| 654 |  Spectrecoin XSPEC | US$0,06745 | 0,20% | 23,98% | US$1.513.947 | US$1.932,97 | 22.445.451 XSPEC |
| 655 |  Rotharium RTH | US$0,4499 | 3,38% | 30,08% | US$1.510.547 | US$129.001 | 3.357.270 RTH |
| 656 |  Observer OBSR | US$0,001127 | 2,07% | 0,00% | US$1.508.353 | US$628.722 | 1.338.928.788 OBSR |
| 657 |  Curecoin CURE | US$0,06166 | -13,57% | 142,45% | US$1.508.272 | US$18.395,95 | 24.462.772 CURE |
| 658 |  DigitalNote XDN | US$0,0002021 | 16,59% | 59,25% | US$1.489.871 | US$623,65 | 7.372.476.768 XDN |
| 659 |  AMLT AMLT | US$0,005933 | -13,42% | 23,93% | US$1.478.902 | US$2.261,26 | 249.286.851 AMLT |
| 660 |  Remme REM | US$0,001561 | -1,28% | 4,71% | US$1.473.333 | US$126.116 | 944.115.826 REM |
| 661 |  Netbox Coin NBX | US$0,03379 | 1,86% | 16,45% | US$1.448.789 | US$57.948,18 | 42.881.368 NBX |
| 662 |  DeepOnion ONION | US$0,08913 | 9,55% | 11,71% | US$1.436.548 | US$771,78 | 16.117.126 ONION |
| 663 |  Callisto Network CLO | US$0,0005915 | 1,91% | 18,89% | US$1.431.381 | US$61.579,32 | 2.419.718.132 CLO |
| 664 |  CoinPoker CHP | US$0,005375 | 3,39% | 25,68% | US$1.430.655 | US$1.190,37 | 266.146.285 CHP |
| 665 |  BlackCoin BLK | US$0,02387 | 1,96% | 25,63% | US$1.428.541 | US$10.645,52 | 59.850.752 BLK |
| 666 |  DECOIN DTEP | US$0,05439 | -10,76% | 19,23% | US$1.427.875 | US$5.173,23 | 26.252.754 DTEP |
| 667 |  APIX APIX | US$0,04291 | 5,03% | 9,82% | US$1.425.577 | US$1.121,07 | 33.222.857 APIX |
| 668 |  Webflix Token WFX | US$0,0006399 | 148,06% | 169,55% | US$1.418.244 | US$9.001,98 | 2.216.345.350 WFX |
| 669 |  Switcheo SWTH | US$0,002709 | 3,59% | 17,89% | US$1.416.227 | US$1.167,48 | 522.694.673 SWTH |
| 670 |  Flowchain FLC | US$1,88 | 6,07% | 42,93% | US$1.410.446 | US$206.251 | 749.071 FLC |
| 671 |  VINchain VIN | US$0,002380 | -6,55% | 132,42% | US$1.404.244 | US$62.167,20 | 590.108.901 VIN |
| 672 |  Kuai Token KT | US$0,1379 | -0,33% | 3,56% | US$1.403.424 | US$4.890.993 | 10.180.266 KT |
| 673 |  PayPie PPP | US$0,01697 | 13,29% | 16,30% | US$1.399.669 | US$16.225,90 | 82.500.000 PPP |
| 674 |  ATC Coin ATCC | US$0,003674 | 3,27% | -3,49% | US$1.398.002 | US$65.249,43 | 380.482.072 ATCC |
| 675 |  Red Pulse Phoenix PHX | US$0,001678 | -2,44% | 17,03% | US$1.392.084 | US$119.476 | 829.588.687 PHX |
| 676 |  Zero ZER | US$0,1669 | 7,48% | 19,17% | US$1.390.404 | US$180.325 | 8.328.576 ZER |
| 677 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001397 | 7,62% | 5,12% | US$1.381.787 | US$923.377 | 989.236.314 PLX |
| 678 |  Genaro Network GNX | US$0,005323 | 4,61% | 27,88% | US$1.370.660 | US$1.064.544 | 257.498.004 GNX |
| 679 |  PlatonCoin PLTC | US$0,1927 | 2,59% | 2,98% | US$1.334.774 | US$69.742,73 | 6.926.850 PLTC |
| 680 |  Abyss Token ABYSS | US$0,005818 | 1,38% | 23,59% | US$1.327.098 | US$368.331 | 228.096.775 ABYSS |
| 681 |  LikeCoin LIKE | US$0,003907 | 0,69% | 7,02% | US$1.322.317 | US$3.070,68 | 338.449.065 LIKE |
| 682 |  Bottos BTO | US$0,002410 | 24,83% | 61,30% | US$1.315.747 | US$6.997.172 | 546.000.153 BTO |
| 683 |  VNDC VNDC | US$0,00004101 | 0,70% | -2,61% | US$1.310.397 | US$65.883,00 | 31.954.122.482 VNDC |
| 684 |  Adshares ADS | US$0,03730 | 6,40% | 34,27% | US$1.300.616 | US$3.574,25 | 34.865.000 ADS |
| 685 |  Dropil DROP | US$0,00005706 | -8,15% | 48,77% | US$1.299.145 | US$13.395,86 | 22.768.083.428 DROP |
| 686 |  Sentivate SNTVT | US$0,0005566 | 1,58% | 14,84% | US$1.295.870 | US$75.765,76 | 2.328.133.661 SNTVT |
| 687 |  Substratum SUB | US$0,003366 | 12,96% | 16,06% | US$1.289.384 | US$2.272,73 | 383.021.000 SUB |
| 688 |  Pivot Token PVT | US$0,0002498 | 2,05% | 26,35% | US$1.282.608 | US$139.563 | 5.135.200.000 PVT |
| 689 |  SafeCapital SCAP | US$1,09 | -7,81% | 43,72% | US$1.276.958 | US$910.422 | 1.166.921 SCAP |
| 690 |  Veil VEIL | US$0,02061 | 2,11% | 24,86% | US$1.275.126 | US$293.357 | 61.856.514 VEIL |
| 691 |  Crown CRW | US$0,05215 | -4,97% | 38,00% | US$1.267.764 | US$7.531,29 | 24.308.150 CRW |
| 692 |  Lunyr LUN | US$0,5511 | -0,23% | 21,45% | US$1.266.382 | US$2.248.349 | 2.297.853 LUN |
| 693 |  Pigeoncoin PGN | US$0,0002595 | 4,16% | -1,19% | US$1.260.116 | US$49.567,06 | 4.855.789.865 PGN |
| 694 |  Metrix Coin MRX | US$0,00007747 | -24,54% | 47,78% | US$1.258.801 | US$808,98 | 16.249.706.090 MRX |
| 695 |  BitBall BTB | US$0,006549 | -5,31% | -32,57% | US$1.256.809 | US$111.922 | 191.918.894 BTB |
| 696 |  THEKEY TKY | US$0,0002094 | 1,06% | 25,92% | US$1.255.994 | US$7.229,75 | 5.996.820.855 TKY |
| 697 |  IntelliShare INE | US$0,005793 | 2,95% | 1,51% | US$1.250.311 | US$5.542,74 | 215.823.270 INE |
| 698 |  NOIA Network NOIA | US$0,005147 | 6,09% | 56,53% | US$1.238.418 | US$26.211,93 | 240.615.938 NOIA |
| 699 |  ZClassic ZCL | US$0,1540 | 13,48% | 18,47% | US$1.236.993 | US$52.412,64 | 8.030.424 ZCL |
| 700 |  Tolar TOL | US$0,004862 | 3,50% | 53,11% | US$1.228.113 | US$224.447 | 252.599.723 TOL |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.