Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ImageCoin IMG | US$0,04168 | -1,72% | 11,87% | US$760.540 | US$608.822 | 18.248.343 IMG |
| 802 |  Zipper ZIP | US$0,00004679 | 1,86% | -6,28% | US$757.980 | US$118.468 | 16.199.999.812 ZIP |
| 803 |  YGGDRASH YEED | US$0,0001387 | 1,36% | 28,08% | US$755.389 | US$31.627,44 | 5.447.415.594 YEED |
| 804 |  Lendingblock LND | US$0,0009612 | 25,50% | 31,43% | US$752.946 | US$62.177,77 | 783.359.641 LND |
| 805 |  carVertical CV | US$0,00009838 | 5,13% | 23,43% | US$752.660 | US$7.153,42 | 7.650.893.616 CV |
| 806 |  XcelToken Plus XLAB | US$0,0001188 | 87,10% | 138,93% | US$744.267 | US$15.562,16 | 6.264.839.261 XLAB |
| 807 |  Amino Network AMIO | US$0,01623 | -1,91% | 7,73% | US$735.105 | US$52.462,15 | 45.284.643 AMIO |
| 808 |  Medicalchain MTN | US$0,002367 | 0,66% | 13,03% | US$730.685 | US$13.920,97 | 308.656.962 MTN |
| 809 |  Era Swap ES | US$0,03829 | 8,17% | 59,86% | US$730.595 | US$309.308 | 19.078.470 ES |
| 810 |  LIFE LIFE | US$0,000008892 | 2,62% | 22,41% | US$724.278 | US$4.922,01 | 81.454.878.952 LIFE |
| 811 |  Gene Source Code Chain GENE | US$0,001920 | 4,05% | 29,94% | US$720.400 | US$18.903,16 | 375.244.800 GENE |
| 812 |  Tidex Token TDX | US$0,07562 | 1,91% | 25,56% | US$718.734 | US$83.739,82 | 9.504.980 TDX |
| 813 |  Hacken HKN | US$0,1305 | 4,10% | 28,07% | US$716.281 | US$2.633,10 | 5.488.560 HKN |
| 814 |  Opacity OPQ | US$0,005500 | -0,22% | -8,16% | US$711.204 | US$1.136,97 | 129.310.495 OPQ |
| 815 |  Primas PST | US$0,01344 | -2,83% | 19,70% | US$707.975 | US$471.691 | 52.692.565 PST |
| 816 |  VeriCoin VRC | US$0,02150 | -0,38% | 47,10% | US$701.059 | US$867,69 | 32.601.880 VRC |
| 817 |  USDX USDX | US$0,1862 | 0,30% | -0,19% | US$701.047 | US$1.488,73 | 3.765.121 USDX |
| 818 |  Bitsdaq BQQQ | US$0,0002599 | 18,76% | 33,47% | US$697.718 | US$6.041,43 | 2.684.354.113 BQQQ |
| 819 |  Quasarcoin QAC | US$0,004134 | 10,97% | 19,74% | US$696.109 | US$2.756,35 | 168.402.084 QAC |
| 820 |  MonetaryUnit MUE | US$0,003638 | -18,50% | 51,55% | US$675.731 | US$12.139,09 | 185.766.007 MUE |
| 821 |  Apex CPX | US$0,001283 | -0,73% | 23,02% | US$663.792 | US$27.078,81 | 517.390.718 CPX |
| 822 |  PHI Token PHI | US$0,1128 | -3,21% | -4,69% | US$657.686 | US$22.567,18 | 5.828.254 PHI |
| 823 |  W Green Pay WGP | US$0,03956 | 5,40% | -1,59% | US$649.575 | US$16.930,29 | 16.419.997 WGP |
| 824 |  Bismuth BIS | US$0,04708 | 14,70% | 26,38% | US$646.871 | US$1.483,91 | 13.738.963 BIS |
| 825 |  Ferrum Network FRM | US$0,005180 | 5,85% | 15,80% | US$643.358 | US$81.088,77 | 124.198.060 FRM |
| 826 |  MobileGo MGO | US$0,006408 | 0,36% | -5,97% | US$640.814 | US$6.341.162 | 99.996.877 MGO |
| 827 |  EXRNchain EXRN | US$0,000006838 | 26,47% | -2,30% | US$632.558 | US$10.110,37 | 92.500.000.000 EXRN |
| 828 |  CanonChain CZR | US$0,001081 | -9,41% | 60,92% | US$629.261 | US$11.837,35 | 582.212.719 CZR |
| 829 |  FintruX Network FTX | US$0,006623 | -1,48% | 2,59% | US$629.230 | US$892,78 | 95.000.000 FTX |
| 830 |  Humaniq HMQ | US$0,003364 | 6,58% | 34,11% | US$625.106 | US$49.829,99 | 185.811.695 HMQ |
| 831 |  Datum DAT | US$0,0006226 | 5,77% | 21,58% | US$623.777 | US$19.928,25 | 1.001.935.124 DAT |
| 832 |  DABANKING DAB | US$0,1520 | 5,92% | 1,38% | US$622.945 | US$8.991,12 | 4.097.251 DAB |
| 833 |  DECENT DCT | US$0,01194 | -7,17% | 9,45% | US$612.801 | US$1.069,40 | 51.306.089 DCT |
| 834 |  Nework NKC | US$0,004112 | 4,51% | 14,75% | US$606.925 | US$18.773,41 | 147.586.172 NKC |
| 835 |  SolarCoin SLR | US$0,01044 | -4,06% | 32,07% | US$599.090 | US$544,08 | 57.378.108 SLR |
| 836 |  SBank STS | US$0,1598 | 1,64% | 54,41% | US$591.004 | US$25.052,46 | 3.699.406 STS |
| 837 |  Eden EDN | US$0,0009818 | -3,68% | -4,71% | US$589.056 | US$384.787 | 600.000.000 EDN |
| 838 |  WeShow Token WET | US$0,003663 | 15,67% | 23,89% | US$585.145 | US$142.369 | 159.732.931 WET |
| 839 |  Eterbase Coin XBASE | US$0,0005947 | -6,41% | 2,27% | US$583.971 | US$35.722,89 | 981.921.844 XBASE |
| 840 |  RedFOX Labs RFOX | US$0,005393 | 6,70% | -23,23% | US$581.866 | US$18.115,52 | 107.902.541 RFOX |
| 841 |  Digital Gold GOLD | US$50,17 | -0,97% | 4,81% | US$579.313 | US$8.703.858 | 11.548 GOLD |
| 842 |  Atomic Wallet Coin AWC | US$0,09192 | 1,16% | 4,90% | US$577.641 | US$2.609,98 | 6.283.916 AWC |
| 843 |  Golos Blockchain GLS | US$0,002721 | 18,94% | 54,41% | US$575.418 | US$736,19 | 211.489.787 GLS |
| 844 |  ATN ATN | US$0,006804 | -0,03% | 23,93% | US$573.556 | US$8.437,19 | 84.302.524 ATN |
| 845 |  Qwertycoin QWC | US$0,000005389 | 4,14% | 15,58% | US$571.896 | US$1.846,79 | 106.123.770.169 QWC |
| 846 |  PIXEL PXL | US$0,01537 | 38,22% | 41,96% | US$571.599 | US$535.402 | 37.187.743 PXL |
| 847 |  DNotes NOTE | US$0,004219 | 17,28% | 35,44% | US$569.746 | US$33.931,49 | 135.043.262 NOTE |
| 848 |  PiplCoin PIPL | US$0,006563 | 5,70% | 753,26% | US$562.265 | US$1.334,09 | 85.672.461 PIPL |
| 849 |  Experty EXY | US$0,02068 | 3,14% | 19,63% | US$560.100 | US$28.162,43 | 27.088.352 EXY |
| 850 |  Pascal PASC | US$0,01786 | 0,72% | -34,75% | US$552.917 | US$8.208,67 | 30.957.600 PASC |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.