Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Uptrennd 1UP | US$0,002511 | 3,99% | 4,58% | US$208.827 | US$11.655,40 | 83.149.706 1UP |
| 1002 |  BitScreener Token BITX | US$0,001310 | 1,92% | 89,85% | US$208.672 | US$12.783,99 | 159.323.740 BITX |
| 1003 |  PDATA PDATA | US$0,0005591 | 1,69% | 63,82% | US$205.034 | US$2.880,96 | 366.718.421 PDATA |
| 1004 |  Bitcoin Incognito XBI | US$0,01553 | 5,78% | 2,30% | US$202.379 | US$36.375,76 | 13.031.736 XBI |
| 1005 |  Zilla ZLA | US$0,003286 | 1,37% | 16,53% | US$197.153 | US$13.529,66 | 60.000.000 ZLA |
| 1006 |  DopeCoin DOPE | US$0,001684 | 6,47% | 36,88% | US$196.773 | US$2.774,64 | 116.845.228 DOPE |
| 1007 |  Veros VRS | US$0,1603 | 63,81% | 105,99% | US$196.758 | US$20.031,66 | 1.227.693 VRS |
| 1008 |  Bitblocks BBK | US$0,0008757 | 3,77% | 12,17% | US$194.974 | US$10.413,45 | 222.648.475 BBK |
| 1009 |  Qredit XQR | US$0,0002898 | -49,31% | -2,89% | US$194.308 | US$621,37 | 670.472.650 XQR |
| 1010 |  MIB Coin MIB | US$0,002329 | 1,70% | 9,39% | US$191.674 | US$8.593,74 | 82.303.803 MIB |
| 1011 |  Birake BIR | US$0,002186 | 0,09% | 15,95% | US$186.019 | US$11.178,12 | 85.102.974 BIR |
| 1012 |  SWYFT SWYFTT | US$0,2625 | 18,92% | 2,21% | US$185.550 | US$42.711,87 | 706.940 SWYFTT |
| 1013 |  GoByte GBX | US$0,02550 | 14,06% | 7,37% | US$183.514 | US$12.977,80 | 7.196.378 GBX |
| 1014 |  MinexCoin MNX | US$0,02880 | -2,61% | 15,46% | US$181.624 | US$30.524,91 | 6.306.774 MNX |
| 1015 |  Ether-1 ETHO | US$0,004126 | 1,39% | 28,00% | US$180.423 | US$17.116,58 | 43.726.976 ETHO |
| 1016 |  HEROcoin PLAY | US$0,0009524 | 3,40% | 14,12% | US$178.972 | US$1.129,48 | 187.919.113 PLAY |
| 1017 |  ZCore ZCR | US$0,02655 | 9,81% | 51,91% | US$178.291 | US$9.851,35 | 6.714.236 ZCR |
| 1018 |  Cubiex CBIX | US$0,003204 | -33,49% | -46,56% | US$174.377 | US$1.472,94 | 54.425.173 CBIX |
| 1019 |  IQ.cash IQ | US$0,04466 | 0,94% | 442,98% | US$174.006 | US$836,18 | 3.896.163 IQ |
| 1020 |  Zeusshield ZSC | US$0,0001461 | -4,59% | 28,59% | US$170.816 | US$39.660,53 | 1.169.566.883 ZSC |
| 1021 |  Electrum Dark ELD | US$0,04363 | -25,26% | 128,58% | US$170.115 | US$497.609 | 3.899.312 ELD |
| 1022 |  Membrana MBN | US$0,001397 | 27,48% | -5,53% | US$168.705 | US$10.020,42 | 120.754.295 MBN |
| 1023 |  SophiaTX SPHTX | US$0,0005026 | 7,62% | 4,10% | US$166.291 | US$6.363,36 | 330.877.003 SPHTX |
| 1024 |  ebakus EBK | US$0,001824 | 4,90% | -24,05% | US$166.209 | US$17.059,73 | 91.137.865 EBK |
| 1025 |  Patientory PTOY | US$0,002363 | 2,27% | 22,93% | US$165.394 | US$4.528,10 | 70.000.000 PTOY |
| 1026 |  HashNet BitEco HNB | US$0,005570 | 0,78% | 18,18% | US$165.105 | US$32.145,05 | 29.640.456 HNB |
| 1027 |  Actinium ACM | US$0,008392 | -12,35% | -5,07% | US$161.525 | US$1.626,07 | 19.248.300 ACM |
| 1028 |  Bitex Global XBX Coin XBX | US$0,0008083 | -5,95% | -22,13% | US$160.596 | US$2.720,88 | 198.673.058 XBX |
| 1029 |  Dynamite DYNMT | US$0,4133 | 0,43% | 13,22% | US$153.629 | US$130.949 | 371.723 DYNMT |
| 1030 |  GoNetwork GOT | US$0,002112 | 3,16% | 15,03% | US$152.045 | US$6.385.712 | 71.994.620 GOT |
| 1031 |  Essentia ESS | US$0,0001721 | 8,73% | -3,70% | US$150.756 | US$13.564,36 | 875.941.362 ESS |
| 1032 |  Sharder SS | US$0,0005315 | 16,57% | 26,70% | US$150.558 | US$10.990,16 | 283.282.765 SS |
| 1033 |  Coinlancer CL | US$0,001830 | 464,55% | 596,64% | US$145.667 | US$1.758,43 | 79.619.229 CL |
| 1034 |  CrypticCoin CRYP | US$0,00005653 | -22,18% | -77,31% | US$144.149 | US$739,90 | 2.549.994.072 CRYP |
| 1035 |  uPlexa UPX | US$0,00006662 | -1,24% | -0,30% | US$141.159 | US$3.061,80 | 2.118.860.141 UPX |
| 1036 |  MMOCoin MMO | US$0,002328 | 18,21% | -0,95% | US$139.022 | US$2.913,81 | 59.726.629 MMO |
| 1037 |  Business Credit Substitute BCS | US$0,07720 | 7,95% | 16,43% | US$137.087 | US$22.550,15 | 1.775.711 BCS |
| 1038 |  Bezop BEZ | US$0,002434 | 8,93% | 29,71% | US$135.547 | US$1.386,87 | 55.685.931 BEZ |
| 1039 |  CoinUs CNUS | US$0,0003964 | 4,88% | 42,90% | US$134.765 | US$1.221,48 | 340.000.000 CNUS |
| 1040 |  NANJCOIN NANJ | US$0,000006935 | 3,43% | -13,64% | US$134.282 | US$3.217,98 | 19.361.889.557 NANJ |
| 1041 |  Gems GEM | US$0,0001131 | 69,87% | 68,30% | US$132.655 | US$919,44 | 1.173.260.782 GEM |
| 1042 |  Artis Turba ARTIS | US$0,004549 | 4,23% | 14,13% | US$132.499 | US$1.845,63 | 29.130.008 ARTIS |
| 1043 |  MktCoin MLM | US$0,0001085 | 14,32% | 61,34% | US$131.214 | US$3.783,49 | 1.209.529.900 MLM |
| 1044 |  RealChain RCT | US$0,0002594 | 4,19% | 15,01% | US$130.057 | US$12.786,47 | 501.282.150 RCT |
| 1045 |  Starbase STAR | US$0,0006899 | 14,60% | 19,86% | US$129.364 | US$952,97 | 187.500.000 STAR |
| 1046 |  Rapidz RPZX | US$0,0002694 | 38,85% | 66,41% | US$128.942 | US$73.506,27 | 478.543.284 RPZX |
| 1047 |  Grimm XGM | US$0,004261 | 1,81% | 20,60% | US$126.834 | US$539,68 | 29.764.700 XGM |
| 1048 |  Birdchain BIRD | US$0,0007867 | 10,70% | 37,80% | US$126.095 | US$5.512,52 | 160.285.899 BIRD |
| 1049 |  HOQU HQX | US$0,0007333 | -17,23% | -6,94% | US$124.041 | US$777.580 | 169.144.018 HQX |
| 1050 |  TEAM (TokenStars) TEAM | US$0,01021 | 4,70% | 43,53% | US$120.966 | US$2.777,59 | 11.847.457 TEAM |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.