Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Honest HNST | US$0,008263 | -0,61% | 2,01% | US$424.234 | US$12.261,54 | 51.342.073 HNST |
| 902 |  Omnitude ECOM | US$0,006495 | 7,51% | 8,69% | US$420.950 | US$3.484.561 | 64.813.301 ECOM |
| 903 |  1X2 COIN 1X2 | US$0,08916 | 6,45% | 17,00% | US$420.415 | US$7.919,96 | 4.715.294 1X2 |
| 904 |  Ormeus Coin ORMEUS | US$0,01167 | 3,83% | 21,93% | US$418.973 | US$1.309,13 | 35.904.998 ORMEUS |
| 905 |  Rise RISE | US$0,002896 | -27,93% | -17,53% | US$418.278 | US$637,95 | 144.410.843 RISE |
| 906 |  Zap ZAP | US$0,003174 | -9,81% | -8,52% | US$417.543 | US$36.973,67 | 131.534.257 ZAP |
| 907 |  Nexty NTY | US$0,000002645 | -3,84% | 12,81% | US$415.680 | US$5.753,40 | 157.177.714.004 NTY |
| 908 |  Open Platform OPEN | US$0,0003870 | 5,04% | 3,08% | US$409.342 | US$689,52 | 1.057.741.422 OPEN |
| 909 |  QuadrantProtocol EQUAD | US$0,001125 | 3,79% | 19,92% | US$402.642 | US$161.466 | 358.025.330 EQUAD |
| 910 |  Qbao QBT | US$0,006101 | 5,78% | 41,99% | US$398.706 | US$3.785,98 | 65.351.403 QBT |
| 911 |  BiblePay BBP | US$0,0001866 | 3,84% | 22,06% | US$398.215 | US$3.783,45 | 2.133.742.833 BBP |
| 912 |  Internxt INXT | US$0,6324 | 2,79% | -1,50% | US$398.161 | US$39.001,17 | 629.610 INXT |
| 913 |  GAMB GMB | US$0,0001028 | 11,77% | 22,08% | US$395.934 | US$98.825,04 | 3.853.249.989 GMB |
| 914 |  TigerCash TCH | US$0,007031 | 1,68% | 6,00% | US$393.746 | US$2.834.535 | 55.999.900 TCH |
| 915 |  Ulord UT | US$0,005479 | 33,53% | 104,74% | US$385.801 | US$30.235,51 | 70.411.134 UT |
| 916 |  Rate3 RTE | US$0,0004234 | -2,17% | 15,68% | US$376.560 | US$68.943,82 | 889.382.388 RTE |
| 917 |  Banca BANCA | US$0,00002095 | 12,93% | 31,93% | US$375.645 | US$5.526,37 | 17.926.481.684 BANCA |
| 918 |  CryCash CRC | US$0,07854 | -3,67% | 16,32% | US$375.435 | US$775,06 | 4.779.936 CRC |
| 919 |  Friendz FDZ | US$0,0007111 | -20,88% | -14,13% | US$375.381 | US$43.440,28 | 527.862.475 FDZ |
| 920 |  Pirl PIRL | US$0,005534 | 0,89% | 27,38% | US$371.707 | US$8.766,15 | 67.167.723 PIRL |
| 921 |  Amon AMN | US$0,0006215 | 7,22% | 19,17% | US$368.572 | US$671,85 | 593.032.044 AMN |
| 922 |  EvenCoin EVN | US$0,01160 | 6,75% | 15,52% | US$362.396 | US$395.206 | 31.247.621 EVN |
| 923 |  AICHAIN AIT | US$0,0006702 | 4,09% | 28,16% | US$358.611 | US$32.159,72 | 535.067.071 AIT |
| 924 |  PTON PTON | US$0,00002396 | -29,34% | 17,17% | US$358.147 | US$3.305,42 | 14.950.794.349 PTON |
| 925 |  Bitcoin Plus XBC | US$2,59 | 7,22% | 25,53% | US$357.071 | US$19.962,48 | 137.726 XBC |
| 926 |  GeoCoin GEO | US$0,1118 | -3,92% | 23,80% | US$355.437 | US$889,33 | 3.180.551 GEO |
| 927 |  Alphacat ACAT | US$0,0001269 | -0,65% | -9,43% | US$354.165 | US$31.414,57 | 2.790.428.084 ACAT |
| 928 |  Banano BAN | US$0,0003483 | 1,37% | 28,30% | US$351.572 | US$2.902,81 | 1.009.489.586 BAN |
| 929 |  ESBC ESBC | US$0,01574 | 15,63% | 40,97% | US$347.905 | US$8.668,51 | 22.097.252 ESBC |
| 930 |  DIMCOIN DIM | US$0,0001649 | 23,37% | 31,69% | US$346.758 | US$647,02 | 2.102.483.276 DIM |
| 931 |  CoTrader COT | US$0,00002196 | 2,93% | 25,56% | US$345.436 | US$58.408,99 | 15.728.056.896 COT |
| 932 |  Matryx MTX | US$0,01483 | 7,97% | 14,79% | US$344.312 | US$39.772,49 | 23.224.303 MTX |
| 933 |  Mercury MER | US$0,003435 | 6,19% | 14,04% | US$343.546 | US$934,87 | 100.000.000 MER |
| 934 |  TraDove B2BCoin BBC | US$0,0006768 | 6,22% | 7,41% | US$338.390 | US$3.401,76 | 500.000.000 BBC |
| 935 |  Auxilium AUX | US$0,002881 | 6,68% | 89,15% | US$334.728 | US$4.784,87 | 116.172.598 AUX |
| 936 |  NoLimitCoin NLC2 | US$0,0005441 | 37,01% | 39,63% | US$332.276 | US$986,18 | 610.648.897 NLC2 |
| 937 |  Playkey PKT | US$0,02371 | 5,90% | 31,50% | US$330.069 | US$14.522,05 | 13.921.512 PKT |
| 938 |  Bob's Repair BOB | US$0,001793 | -6,59% | 39,10% | US$329.203 | US$313.325 | 183.640.758 BOB |
| 939 |  0xcert ZXC | US$0,0009586 | 5,32% | 1,47% | US$328.341 | US$51.973,25 | 342.526.335 ZXC |
| 940 |  Aryacoin AYA | US$0,002563 | -5,12% | 26,30% | US$327.480 | US$6.154,48 | 127.792.495 AYA |
| 941 |  Vodi X VDX | US$0,0006103 | 1,62% | 17,63% | US$326.125 | US$3.398,76 | 534.406.210 VDX |
| 942 |  Conceal CCX | US$0,04773 | 0,32% | 29,39% | US$325.913 | US$59.145,98 | 6.828.123 CCX |
| 943 |  COVA COVA | US$0,0001294 | 1,02% | 6,46% | US$322.908 | US$740.335 | 2.496.011.000 COVA |
| 944 |  AidCoin AID | US$0,007069 | -25,25% | 64,14% | US$322.663 | US$1.186,92 | 45.647.599 AID |
| 945 |  Graviocoin GIO | US$0,0002953 | 8,64% | 28,22% | US$321.602 | US$878,30 | 1.089.006.737 GIO |
| 946 |  MESG MESG | US$0,004982 | 3,24% | 18,15% | US$317.453 | US$821.092 | 63.714.785 MESG |
| 947 |  Crypto Sports CSPN | US$0,1206 | 5,93% | -7,10% | US$317.343 | US$8.400,26 | 2.631.171 CSPN |
| 948 |  Merculet MVP | US$0,00007729 | 17,92% | 50,81% | US$315.008 | US$25.000,24 | 4.075.695.955 MVP |
| 949 |  HBZ coin HBZ | US$0,0003190 | 8,46% | 25,43% | US$312.243 | US$18.875,77 | 978.845.690 HBZ |
| 950 |  AllSafe ASAFE | US$0,03404 | 19,25% | 32,94% | US$311.302 | US$1.588,92 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.