Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  The ChampCoin TCC | US$0,001771 | 3,61% | 26,37% | US$311.291 | US$8.016,46 | 175.749.859 TCC |
| 952 |  Bancacy BNY | US$0,002290 | 3,73% | 28,21% | US$307.757 | US$805,39 | 134.373.899 BNY |
| 953 |  NeuroChain NCC | US$0,0007177 | -2,93% | 24,13% | US$307.568 | US$16.189,80 | 428.576.211 NCC |
| 954 |  BZEdge BZE | US$0,0001027 | 37,48% | 23,07% | US$307.509 | US$2.737,85 | 2.995.148.750 BZE |
| 955 |  Howdoo UDOO | US$0,003135 | 3,23% | 17,70% | US$306.673 | US$26.936,01 | 97.821.309 UDOO |
| 956 |  CVCoin CVN | US$0,02405 | 2,58% | 24,94% | US$297.710 | US$31.656,05 | 12.380.890 CVN |
| 957 |  FansTime FTI | US$0,0001039 | -4,91% | -0,12% | US$296.115 | US$25.211,96 | 2.850.000.000 FTI |
| 958 |  HempCoin THC | US$0,001147 | 12,12% | 18,81% | US$292.994 | US$627,52 | 255.508.597 THC |
| 959 |  Maincoin MNC | US$0,0009835 | -3,44% | 5,48% | US$292.265 | US$3.293,38 | 297.165.258 MNC |
| 960 |  VeriumReserve VRM | US$0,1084 | 7,38% | 75,49% | US$288.461 | US$578,42 | 2.659.896 VRM |
| 961 |  DeviantCoin DEV | US$0,01109 | 40,63% | 146,65% | US$288.180 | US$1.823,85 | 25.996.521 DEV |
| 962 |  Coineal Token NEAL | US$0,0009580 | -2,09% | 5,59% | US$284.352 | US$13.562,75 | 296.803.977 NEAL |
| 963 |  wave edu coin WEC | US$0,002005 | 4,25% | -20,36% | US$282.119 | US$1.167,08 | 140.707.848 WEC |
| 964 |  Lobstex LOBS | US$0,01492 | -6,71% | 23,58% | US$281.943 | US$115.528 | 18.901.924 LOBS |
| 965 |  Eristica ERT | US$0,001617 | 11,41% | 50,20% | US$278.826 | US$5.136,34 | 172.467.627 ERT |
| 966 |  PUBLISH NEWS | US$0,001117 | -4,63% | -11,13% | US$278.541 | US$27.556,85 | 249.300.148 NEWS |
| 967 |  Stox STX | US$0,005214 | 9,03% | -1,92% | US$276.263 | US$860,85 | 52.984.597 STX |
| 968 |  SnowGem XSG | US$0,01179 | -3,36% | 8,34% | US$275.235 | US$71.991,11 | 23.351.348 XSG |
| 969 |  Datawallet DXT | US$0,0007041 | 3,65% | 28,40% | US$274.744 | US$67.800,19 | 390.222.225 DXT |
| 970 |  EBCoin EBC | US$0,00005976 | 0,32% | 19,91% | US$274.025 | US$770,01 | 4.585.368.086 EBC |
| 971 |  Project WITH WIKEN | US$0,0008115 | 5,08% | 11,63% | US$272.226 | US$802.144 | 335.444.120 WIKEN |
| 972 |  DPRating RATING | US$0,0001033 | 10,23% | 29,15% | US$266.092 | US$43.233,33 | 2.576.031.479 RATING |
| 973 |  ODUWA OWC | US$0,1111 | 2,11% | 33,16% | US$261.079 | US$57.494,78 | 2.349.850 OWC |
| 974 |  Memetic / PepeCoin MEME | US$0,008622 | 9,25% | 33,23% | US$257.571 | US$1.526,55 | 29.873.823 MEME |
| 975 |  Elcoin EL | US$0,02297 | -31,67% | 544,45% | US$257.464 | US$3.553,51 | 11.208.967 EL |
| 976 |  SafeInsure SINS | US$0,01896 | 3,40% | 3,68% | US$255.937 | US$250.524 | 13.502.004 SINS |
| 977 |  SIBCoin SIB | US$0,01389 | 6,48% | -15,12% | US$254.086 | US$3.058,64 | 18.290.924 SIB |
| 978 |  BOMB BOMB | US$0,2661 | 21,54% | 12,59% | US$253.123 | US$36.606,19 | 951.098 BOMB |
| 979 |  Trinity Network Credit TNC | US$0,0007583 | 8,34% | 3,12% | US$252.780 | US$2.155,23 | 333.333.333 TNC |
| 980 |  ExclusiveCoin EXCL | US$0,04302 | -7,42% | 38,70% | US$251.754 | US$3.899,96 | 5.851.627 EXCL |
| 981 |  KickToken KICK | US$0,00001986 | 9,01% | 26,39% | US$249.211 | US$100.977 | 12.547.131.064 KICK |
| 982 |  TrueFeedBack TFB | US$0,0001141 | -5,67% | -21,26% | US$244.911 | US$14.160,35 | 2.146.615.350 TFB |
| 983 |  Nexxo NEXXO | US$0,001133 | 6,90% | 42,79% | US$243.267 | US$106.476 | 214.654.884 NEXXO |
| 984 |  Thrive Token THRT | US$0,002290 | 4,94% | 24,75% | US$236.465 | US$1.151,21 | 103.246.212 THRT |
| 985 |  FortKnoxster FKX | US$0,001579 | -4,21% | 42,62% | US$235.438 | US$21.370,38 | 149.077.343 FKX |
| 986 |  DATx DATX | US$0,0001687 | 2,58% | 19,85% | US$234.720 | US$504.483 | 1.391.302.551 DATX |
| 987 |  InvestDigital IDT | US$0,003005 | 12,33% | 25,84% | US$230.212 | US$73.773,54 | 76.619.110 IDT |
| 988 |  RED RED | US$0,001766 | -2,62% | 4,03% | US$229.552 | US$562,54 | 130.000.009 RED |
| 989 |  Truegame TGAME | US$0,002765 | 1,90% | 90,77% | US$228.301 | US$26.387,24 | 82.575.464 TGAME |
| 990 |  Autonio NIO | US$0,002123 | -36,49% | 159,50% | US$225.986 | US$1.037,44 | 106.460.010 NIO |
| 991 |  Maverick Chain MVC | US$0,002088 | 2,40% | 28,00% | US$223.306 | US$2.289,96 | 106.936.231 MVC |
| 992 |  Master Contract Token MCT | US$0,0003913 | 3,17% | 36,69% | US$222.061 | US$51.065,52 | 567.499.990 MCT |
| 993 |  TCASH TCASH | US$0,006191 | -1,78% | 10,42% | US$217.907 | US$162.164 | 35.200.000 TCASH |
| 994 |  LocalCoinSwap LCS | US$0,004109 | 10,57% | 42,94% | US$216.936 | US$57.765,34 | 52.794.393 LCS |
| 995 |  Swap XWP | US$0,02460 | 46,70% | -23,37% | US$214.998 | US$137.346 | 8.738.504 XWP |
| 996 |  Solaris XLR | US$0,1179 | -12,63% | 13,39% | US$214.450 | US$13.583,28 | 1.819.170 XLR |
| 997 |  Bigbom BBO | US$0,0006376 | 3,81% | 126,53% | US$214.209 | US$162.605 | 335.947.891 BBO |
| 998 |  CoinFi COFI | US$0,001067 | 9,86% | 46,49% | US$213.495 | US$18.520,06 | 200.092.822 COFI |
| 999 |  DubaiCoin DBIX | US$0,04978 | -0,11% | 31,70% | US$212.222 | US$570,47 | 4.263.172 DBIX |
| 1000 |  AmonD AMON | US$0,0003242 | -1,68% | -41,76% | US$211.624 | US$798,95 | 652.790.782 AMON |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.