Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  aXpire AXPR | US$0,001955 | 1,99% | -0,31% | US$549.870 | US$13.140,96 | 281.294.001 AXPR |
| 852 |  FREE Coin FREE | US$0,00000006305 | 0,63% | 1,92% | US$548.544 | US$6.089,39 | 8.700.200.594.990 FREE |
| 853 |  LUXCoin LUX | US$0,07051 | 1,98% | -0,34% | US$548.254 | US$6.234,21 | 7.775.590 LUX |
| 854 |  0xBitcoin 0xBTC | US$0,09549 | 4,60% | 28,59% | US$547.763 | US$664.571 | 5.736.550 0xBTC |
| 855 |  Hellenic Coin HNC | US$0,007803 | 1,96% | 31,62% | US$542.666 | US$16.709,43 | 69.548.185 HNC |
| 856 |  Sessia KICKS | US$0,08757 | 4,27% | 24,56% | US$538.197 | US$11.568.174 | 6.145.759 KICKS |
| 857 |  Novacoin NVC | US$0,2284 | 0,54% | 45,17% | US$533.386 | US$972,10 | 2.335.757 NVC |
| 858 |  Insureum ISR | US$0,002487 | -0,85% | 4,65% | US$532.384 | US$301.281 | 214.048.583 ISR |
| 859 |  TEMCO TEMCO | US$0,0001621 | 2,17% | -13,03% | US$531.257 | US$93.341,18 | 3.277.449.501 TEMCO |
| 860 |  WeTrust TRST | US$0,005749 | -3,45% | 8,44% | US$529.769 | US$1.499,87 | 92.147.500 TRST |
| 861 |  Sakura Bloom SKB | US$0,0002040 | 2,52% | 18,21% | US$526.802 | US$4.538,25 | 2.582.965.294 SKB |
| 862 |  NeoWorld Cash NASH | US$0,00002364 | 5,31% | -1,52% | US$522.387 | US$21.365,52 | 22.094.775.619 NASH |
| 863 |  Proton Token PTT | US$0,00006289 | 4,87% | 21,26% | US$521.306 | US$131.233 | 8.289.783.161 PTT |
| 864 |  MEET.ONE MEETONE | US$0,0002688 | 4,32% | 11,16% | US$514.261 | US$52.514,76 | 1.913.271.866 MEETONE |
| 865 |  Bitswift BITS | US$0,1313 | 1,32% | 21,49% | US$509.906 | US$54.666,73 | 3.884.635 BITS |
| 866 |  Mcashchain MCASH | US$0,003166 | -11,04% | 45,10% | US$508.730 | US$9.612,96 | 160.676.001 MCASH |
| 867 |  Aventus AVT | US$0,08453 | -2,93% | 29,76% | US$507.186 | US$11.718,68 | 6.000.000 AVT |
| 868 |  Raven Protocol RAVEN | US$0,0001204 | 19,21% | 59,63% | US$505.635 | US$3.004,28 | 4.199.800.027 RAVEN |
| 869 |  MenaPay MPAY | US$0,004434 | 3,53% | -0,20% | US$498.754 | US$187.772 | 112.477.056 MPAY |
| 870 |  Chrono.tech TIME | US$0,6914 | -3,99% | 2,89% | US$490.980 | US$32.053,60 | 710.113 TIME |
| 871 |  SmileyCoin SMLY | US$0,00003105 | -5,79% | 14,76% | US$490.735 | US$66.139,25 | 15.806.193.400 SMLY |
| 872 |  Cappasity CAPP | US$0,0008856 | -8,89% | 21,52% | US$477.484 | US$26.059,89 | 539.151.696 CAPP |
| 873 |  Spiking SPIKE | US$0,001078 | 0,14% | 25,88% | US$477.347 | US$701.795 | 442.894.598 SPIKE |
| 874 |  Coinsuper Ecosystem Network CEN | US$0,001276 | 23,69% | 62,38% | US$476.886 | US$623,01 | 373.716.697 CEN |
| 875 |  Waves Community Token WCT | US$0,04748 | -3,82% | 17,68% | US$474.816 | US$22.012,34 | 9.999.952 WCT |
| 876 |  Noir NOR | US$0,02331 | 4,90% | 29,39% | US$473.110 | US$780,91 | 20.299.594 NOR |
| 877 |  Hashshare HSS | US$0,005300 | -4,76% | -14,56% | US$472.410 | US$5.736,26 | 89.129.525 HSS |
| 878 |  SpankChain SPANK | US$0,001573 | 8,62% | 20,52% | US$472.099 | US$2.161,14 | 300.043.386 SPANK |
| 879 |  Smartshare SSP | US$0,0001004 | 10,60% | 32,91% | US$465.622 | US$106.100 | 4.639.918.911 SSP |
| 880 |  Sentient Coin SEN | US$0,0003422 | 1,15% | 2,14% | US$462.742 | US$6.701,26 | 1.352.262.603 SEN |
| 881 |  Safe Haven SHA | US$0,0001536 | 1,18% | 20,27% | US$461.836 | US$899,00 | 3.005.855.396 SHA |
| 882 |  nOS NOS | US$0,004473 | 5,69% | 26,30% | US$458.455 | US$25.765,18 | 102.500.000 NOS |
| 883 |  Infinitecoin IFC | US$0,000005052 | -3,91% | 1,34% | US$457.702 | US$2.346,28 | 90.595.753.019 IFC |
| 884 |  LCX LCX | US$0,001101 | 20,26% | 44,22% | US$450.789 | US$10.328,99 | 409.410.945 LCX |
| 885 |  Naka Bodhi Token NBOT | US$0,007501 | -48,62% | -52,15% | US$450.085 | US$3.226,31 | 60.000.000 NBOT |
| 886 |  EchoLink EKO | US$0,0008974 | 5,18% | 18,85% | US$448.716 | US$25.059,46 | 500.000.000 EKO |
| 887 |  BitcoinZ BTCZ | US$0,00006774 | 6,26% | 29,57% | US$447.249 | US$20.697,21 | 6.601.972.719 BTCZ |
| 888 |  DEEX DEEX | US$0,007874 | 1,47% | -0,02% | US$445.096 | US$2.391,47 | 56.528.700 DEEX |
| 889 |  TouchCon TOC | US$0,004354 | 0,98% | 24,00% | US$444.935 | US$2.092,28 | 102.200.364 TOC |
| 890 |  OWNDATA OWN | US$0,00004021 | 3,73% | 49,53% | US$442.285 | US$19.323,78 | 11.000.000.000 OWN |
| 891 |  DOS Network DOS | US$0,001303 | -14,10% | 34,00% | US$437.615 | US$94.929,70 | 335.750.000 DOS |
| 892 |  Expanse EXP | US$0,02311 | 4,94% | 18,19% | US$434.629 | US$5.313,17 | 18.805.100 EXP |
| 893 |  Paytomat PTI | US$0,002604 | 8,69% | 23,79% | US$432.347 | US$30.222,78 | 166.030.078 PTI |
| 894 |  VouchForMe IPL | US$0,001886 | -12,94% | 5,11% | US$431.636 | US$35.218,64 | 228.811.027 IPL |
| 895 |  TurtleNetwork TN | US$0,004877 | 22,87% | -8,87% | US$430.796 | US$59.282,45 | 88.335.911 TN |
| 896 |  Proxeus XES | US$0,002111 | 20,59% | 4,85% | US$428.958 | US$1.512,91 | 203.242.350 XES |
| 897 |  Azbit AZ | US$0,000006063 | -6,27% | 32,58% | US$428.383 | US$4.099,83 | 70.660.250.079 AZ |
| 898 |  IG Gold IGG | US$0,00004813 | 1,54% | 1,51% | US$426.232 | US$4.405,08 | 8.856.541.707 IGG |
| 899 |  BOLT BOLT | US$0,0007575 | -2,79% | -28,84% | US$425.897 | US$372.053 | 562.224.870 BOLT |
| 900 |  STK STK | US$0,001244 | -0,90% | 8,58% | US$424.606 | US$19.831,36 | 341.414.782 STK |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.