Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PAC Global PAC | US$0,0001610 | -3,44% | 4,15% | US$1.224.638 | US$6.148,38 | 7.604.803.858 PAC |
| 702 |  Bitrue Coin BTR | US$0,01808 | 0,07% | 7,08% | US$1.218.549 | US$254.022 | 67.396.120 BTR |
| 703 |  Scry.info DDD | US$0,002762 | 3,37% | 10,86% | US$1.215.513 | US$2.083.182 | 440.057.074 DDD |
| 704 |  RealTract RET | US$0,0001145 | -40,21% | -26,82% | US$1.213.263 | US$14.202,50 | 10.600.000.000 RET |
| 705 |  Databroker DTX | US$0,01571 | -1,54% | -11,20% | US$1.209.271 | US$7.438,96 | 76.968.572 DTX |
| 706 |  Blockport BPT | US$0,02142 | 2,72% | 40,06% | US$1.208.212 | US$16.816,65 | 56.402.943 BPT |
| 707 |  GMB GMB | US$0,002327 | 52,67% | 42,25% | US$1.204.023 | US$5.376,50 | 517.356.899 GMB |
| 708 |  Lunes LUNES | US$0,007971 | -3,45% | -29,71% | US$1.201.432 | US$29.546,82 | 150.728.538 LUNES |
| 709 |  TrueFlip TFL | US$0,1903 | -1,02% | 39,07% | US$1.188.810 | US$16.774,91 | 6.247.267 TFL |
| 710 |  Lympo LYM | US$0,001433 | -5,85% | 5,00% | US$1.184.892 | US$15.641,32 | 826.672.979 LYM |
| 711 |  Coinsbit Token CNB | US$0,0008861 | 1,69% | 17,31% | US$1.179.701 | US$115.068 | 1.331.266.628 CNB |
| 712 |  LinkEye LET | US$0,001964 | 0,65% | 10,80% | US$1.178.291 | US$689.879 | 600.000.000 LET |
| 713 |  Penta PNT | US$0,00005506 | 1,61% | 20,19% | US$1.156.966 | US$31.600,08 | 21.014.319.521 PNT |
| 714 |  OneLedger OLT | US$0,002892 | 3,45% | 40,41% | US$1.153.561 | US$138.352 | 398.915.900 OLT |
| 715 |  Vexanium VEX | US$0,001635 | 2,43% | 2,52% | US$1.150.778 | US$50.867,50 | 703.869.976 VEX |
| 716 |  Sentinel SENT | US$0,0005754 | 3,36% | 16,68% | US$1.150.756 | US$20.934,21 | 1.999.969.999 SENT |
| 717 |  ZeuxCoin ZUC | US$0,006002 | 1,97% | -17,77% | US$1.140.462 | US$58.210,62 | 189.999.999 ZUC |
| 718 |  BitNewChain BTN | US$0,006335 | 7,00% | 22,96% | US$1.138.484 | US$1.149,78 | 179.701.795 BTN |
| 719 |  Sense SENSE | US$0,002226 | -5,99% | 1,25% | US$1.132.710 | US$932,75 | 508.816.362 SENSE |
| 720 |  Beaxy BXY | US$0,004917 | -1,13% | -59,18% | US$1.129.086 | US$1.835,64 | 229.609.528 BXY |
| 721 |  Stealth XST | US$0,03169 | -10,63% | 11,07% | US$1.115.135 | US$3.740,49 | 35.183.345 XST |
| 722 |  Silverway SLV | US$0,007369 | 1,66% | -69,13% | US$1.105.494 | US$25.647,53 | 150.009.999 SLV |
| 723 |  FYDcoin FYD | US$0,002535 | 16,43% | 24,07% | US$1.104.980 | US$7.167,99 | 435.873.968 FYD |
| 724 |  BitTube TUBE | US$0,004445 | 6,70% | 15,93% | US$1.098.883 | US$3.742,25 | 247.221.272 TUBE |
| 725 |  Trias TRY | US$0,0008429 | -2,00% | 30,90% | US$1.098.696 | US$1.454.614 | 1.303.526.141 TRY |
| 726 |  Edgeless EDG | US$0,009380 | 3,09% | 56,41% | US$1.097.955 | US$1.692,42 | 117.046.967 EDG |
| 727 |  Beetle Coin BEET | US$0,004974 | 4,49% | 19,86% | US$1.095.020 | US$35.529,25 | 220.139.080 BEET |
| 728 |  Kryll KRL | US$0,04124 | 3,50% | 31,93% | US$1.094.065 | US$3.114,33 | 26.530.443 KRL |
| 729 |  Titan Coin TTN | US$0,001208 | 1,09% | -31,88% | US$1.092.579 | US$507,67 | 904.711.670 TTN |
| 730 |  MB8 Coin MB8 | US$0,006803 | 2,09% | 56,36% | US$1.092.033 | US$6.719,09 | 160.527.418 MB8 |
| 731 |  Peerplays PPY | US$0,2425 | -4,23% | 2,75% | US$1.091.497 | US$118.277 | 4.501.541 PPY |
| 732 |  BetProtocol BEPRO | US$0,0006483 | -5,40% | -2,26% | US$1.085.929 | US$61.866,93 | 1.675.000.000 BEPRO |
| 733 |  Akropolis AKRO | US$0,001101 | 14,46% | 5,77% | US$1.084.629 | US$79.213,75 | 985.001.020 AKRO |
| 734 |  RSK Smart Bitcoin RBTC | US$6.614,55 | 3,41% | 25,46% | US$1.074.339 | US$69.673,91 | 162 RBTC |
| 735 |  CashBet Coin CBC | US$0,006721 | -11,06% | 34,37% | US$1.047.534 | US$22.190,47 | 155.864.701 CBC |
| 736 |  Streamit Coin STREAM | US$0,1210 | -26,34% | -9,32% | US$1.036.964 | US$34.918,26 | 8.569.695 STREAM |
| 737 |  PIBBLE PIB | US$0,00008915 | 6,82% | 3,24% | US$1.034.867 | US$65.432,94 | 11.608.103.480 PIB |
| 738 |  Pluton PLU | US$1,21 | -3,52% | 19,55% | US$1.030.874 | US$2.371,30 | 850.000 PLU |
| 739 |  Lition LIT | US$0,02886 | 4,94% | 13,59% | US$1.025.640 | US$144.942 | 35.542.029 LIT |
| 740 |  WeOwn CHX | US$0,01028 | 6,37% | 32,61% | US$1.025.010 | US$277.191 | 99.719.012 CHX |
| 741 |  Swarm SWM | US$0,01308 | -2,12% | 9,41% | US$1.022.918 | US$1.350,15 | 78.189.670 SWM |
| 742 |  Teloscoin TELOS | US$0,007289 | 3,24% | -0,02% | US$1.018.527 | US$2.244,56 | 139.732.331 TELOS |
| 743 |  X-CASH XCASH | US$0,00001921 | 18,03% | 40,14% | US$1.011.174 | US$28.156,38 | 52.624.639.641 XCASH |
| 744 |  AI Doctor AIDOC | US$0,001802 | 2,10% | 23,86% | US$1.008.987 | US$75.217,71 | 559.961.939 AIDOC |
| 745 |  Tixl MTXLT | US$21,01 | -0,77% | 14,83% | US$1.005.392 | US$911,73 | 47.844 MTXLT |
| 746 |  Restart Energy MWAT MWAT | US$0,002208 | 7,21% | 0,68% | US$999.450 | US$12.863,28 | 452.750.000 MWAT |
| 747 |  Plair PLA | US$0,00005019 | 8,33% | 14,92% | US$996.739 | US$39.515,16 | 19.858.508.800 PLA |
| 748 |  Cryptocean CRON | US$0,1533 | -9,03% | -2,94% | US$991.828 | US$2.765,55 | 6.469.244 CRON |
| 749 |  I/O Coin IOC | US$0,05411 | 14,11% | 63,87% | US$977.103 | US$3.126,66 | 18.058.522 IOC |
| 750 |  Moneytoken IMT | US$0,0001027 | -0,82% | 29,11% | US$968.743 | US$103.742 | 9.430.337.527 IMT |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.