Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  UGAS UGAS | US$0,01373 | -0,22% | 25,00% | US$2.358.428 | US$2.810.033 | 171.719.420 UGAS |
| 552 |  TROY TROY | US$0,001813 | -0,49% | 15,03% | US$2.338.291 | US$449.295 | 1.290.000.000 TROY |
| 553 |  Caspian CSP | US$0,005205 | 4,10% | 35,97% | US$2.337.093 | US$713.193 | 449.036.296 CSP |
| 554 |  Presearch PRE | US$0,01502 | -4,50% | 35,94% | US$2.328.851 | US$62.217,70 | 155.000.000 PRE |
| 555 |  ContentBox BOX | US$0,002509 | -3,19% | 18,84% | US$2.326.323 | US$62.088,03 | 927.309.105 BOX |
| 556 |  NPCoin NPC | US$0,03186 | 19,67% | 34,65% | US$2.308.647 | US$17.746,40 | 72.457.335 NPC |
| 557 |  Edge DADI | US$0,03217 | 7,41% | 107,90% | US$2.289.197 | US$2.149,63 | 71.161.957 DADI |
| 558 |  district0x DNT | US$0,003801 | 2,06% | 23,90% | US$2.280.319 | US$72.157,61 | 600.000.000 DNT |
| 559 |  SONM SNM | US$0,006333 | -2,05% | 33,12% | US$2.277.312 | US$70.136,86 | 359.600.000 SNM |
| 560 |  AppCoins APPC | US$0,02271 | -0,06% | 22,73% | US$2.271.763 | US$46.331,12 | 100.054.312 APPC |
| 561 |  DAPS Coin DAPS | US$0,00004313 | -5,28% | 27,12% | US$2.268.274 | US$290.867 | 52.586.828.002 DAPS |
| 562 |  Measurable Data Token MDT | US$0,004054 | 0,62% | 6,22% | US$2.265.994 | US$2.750.299 | 558.975.019 MDT |
| 563 |  Gleec GLEEC | US$0,5635 | 74,18% | 41,84% | US$2.265.260 | US$157.775 | 4.019.820 GLEEC |
| 564 |  VNT Chain VNT | US$0,0008345 | -2,75% | 71,95% | US$2.262.103 | US$166.099 | 2.710.663.095 VNT |
| 565 |  Dock DOCK | US$0,003911 | -3,36% | 24,63% | US$2.256.617 | US$327.689 | 577.020.469 DOCK |
| 566 |  adToken ADT | US$0,002779 | 14,08% | -25,50% | US$2.206.265 | US$768.769 | 794.000.000 ADT |
| 567 |  eosDAC EOSDAC | US$0,003317 | -84,13% | -41,39% | US$2.191.906 | US$30.231,94 | 660.755.177 EOSDAC |
| 568 |  Humanscape HUM | US$0,004620 | 2,44% | -5,15% | US$2.184.945 | US$265.639 | 472.929.925 HUM |
| 569 |  0Chain ZCN | US$0,05438 | 35,60% | 39,72% | US$2.181.551 | US$2.712,89 | 40.117.166 ZCN |
| 570 |  NativeCoin N8V | US$0,09477 | 3,68% | 17,29% | US$2.173.335 | US$18.664,38 | 22.933.095 N8V |
| 571 |  Monetha MTH | US$0,005387 | 0,34% | 27,42% | US$2.167.773 | US$216.319 | 402.400.000 MTH |
| 572 |  Themis GET | US$0,003593 | 2,35% | 21,93% | US$2.156.039 | US$17.128,68 | 599.999.910 GET |
| 573 |  Rublix RBLX | US$0,1035 | 3,22% | 33,47% | US$2.150.194 | US$10.414,39 | 20.781.284 RBLX |
| 574 |  Ternio TERN | US$0,006424 | 5,88% | 20,58% | US$2.146.552 | US$113.501 | 334.161.876 TERN |
| 575 |  Chromia CHR | US$0,01340 | 0,70% | 9,00% | US$2.142.704 | US$719.920 | 159.903.675 CHR |
| 576 |  EOS Force EOSC | US$0,002214 | 3,43% | -5,68% | US$2.134.864 | US$65.165,49 | 964.070.125 EOSC |
| 577 |  ROAD ROAD | US$0,02688 | -1,74% | 22,68% | US$2.131.826 | US$1.861.413 | 79.300.570 ROAD |
| 578 |  Maximine Coin MXM | US$0,001286 | -3,85% | -9,26% | US$2.120.859 | US$1.260,92 | 1.649.000.000 MXM |
| 579 |  Cube AUTO | US$0,0003129 | 3,34% | 14,14% | US$2.119.950 | US$902.504 | 6.774.940.000 AUTO |
| 580 |  SIX SIX | US$0,007707 | 6,31% | 37,89% | US$2.109.871 | US$54.331,03 | 273.776.596 SIX |
| 581 |  CWV Chain CWV | US$0,0005956 | -4,22% | 2,82% | US$2.108.969 | US$17.897,56 | 3.540.912.311 CWV |
| 582 |  GoCrypto Token GOC | US$0,01034 | 1,79% | -1,43% | US$2.102.530 | US$7.881,42 | 203.327.910 GOC |
| 583 |  VIBE VIBE | US$0,008016 | -0,81% | 38,29% | US$2.085.269 | US$854.343 | 260.136.427 VIBE |
| 584 |  INLOCK ILK | US$0,001652 | 6,97% | 46,75% | US$2.060.072 | US$15.726,60 | 1.246.692.023 ILK |
| 585 |  BOX Token BOX | US$0,02055 | -3,64% | 8,40% | US$2.046.681 | US$16.254,20 | 99.609.050 BOX |
| 586 |  Asian Fintech AFIN | US$0,008180 | -13,35% | 2,05% | US$2.045.055 | US$30.730,14 | 250.000.000 AFIN |
| 587 |  Krios KRI | US$0,01033 | 6,93% | 35,09% | US$2.017.275 | US$4.816,18 | 195.356.684 KRI |
| 588 |  BLOCKv VEE | US$0,0006719 | 27,81% | 37,96% | US$2.009.013 | US$407.617 | 2.989.942.418 VEE |
| 589 |  Viberate VIB | US$0,01038 | -1,26% | 28,39% | US$1.998.137 | US$563.721 | 192.469.794 VIB |
| 590 |  CommerceBlock CBT | US$0,01138 | 7,81% | 23,42% | US$1.990.490 | US$580,83 | 174.866.686 CBT |
| 591 |  QLC Chain QLC | US$0,008283 | -2,06% | 20,11% | US$1.987.975 | US$167.632 | 240.000.000 QLC |
| 592 |  Peculium PCL | US$0,0009719 | 12,72% | 22,04% | US$1.982.295 | US$112.396 | 2.039.555.577 PCL |
| 593 |  1World 1WO | US$0,07962 | 9,41% | -5,80% | US$1.963.180 | US$3.780,27 | 24.656.341 1WO |
| 594 |  VeriDocGlobal VDG | US$0,0002428 | -12,47% | 24,12% | US$1.960.950 | US$30.186,05 | 8.076.384.999 VDG |
| 595 |  VeriBlock VBK | US$0,003302 | -6,30% | 47,59% | US$1.949.923 | US$7.303,16 | 590.609.591 VBK |
| 596 |  SunContract SNC | US$0,01575 | -1,91% | 19,71% | US$1.932.467 | US$262.502 | 122.707.503 SNC |
| 597 |  HTMLCOIN HTML | US$0,00003633 | -3,46% | 19,06% | US$1.928.089 | US$14.706,70 | 53.067.332.240 HTML |
| 598 |  Morpheus.Network MRPH | US$0,05679 | 3,59% | 20,40% | US$1.906.634 | US$6.338,72 | 33.574.714 MRPH |
| 599 |  Cloudbric CLB | US$0,003505 | 4,16% | 344,25% | US$1.901.964 | US$1.262.444 | 542.641.687 CLB |
| 600 |  Newscrypto NWC | US$0,01991 | 2,10% | 5,71% | US$1.895.914 | US$338.252 | 95.233.119 NWC |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.