Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Xaurum XAUR | US$0,04126 | 3,16% | 37,45% | US$2.937.490 | US$13.299,37 | 71.186.468 XAUR |
| 502 |  FNB Protocol FNB | US$0,001240 | 3,42% | 7,59% | US$2.933.205 | US$74.578,13 | 2.364.718.413 FNB |
| 503 |  Prometeus PROM | US$0,5538 | 4,25% | 9,11% | US$2.929.375 | US$407.611 | 5.290.000 PROM |
| 504 |  DREP DREP | US$0,001193 | -2,27% | 13,08% | US$2.919.661 | US$162.284 | 2.447.682.632 DREP |
| 505 |  DAO.Casino BET | US$0,01739 | 18,71% | 145,27% | US$2.908.827 | US$71.236,51 | 167.270.821 BET |
| 506 |  Tripio TRIO | US$0,0007755 | 1,07% | 27,86% | US$2.907.972 | US$2.972.184 | 3.750.000.000 TRIO |
| 507 |  EURBASE EBASE | US$1,00 | 13,13% | 24,49% | US$2.891.940 | US$1.302,91 | 2.882.211 EBASE |
| 508 |  Mithril MITH | US$0,003586 | -3,13% | 16,49% | US$2.855.539 | US$3.668.508 | 796.200.000 MITH |
| 509 |  Agrello DLT | US$0,03280 | 3,43% | 43,65% | US$2.820.259 | US$32.235,85 | 85.978.873 DLT |
| 510 |  Bluzelle BLZ | US$0,01293 | 4,53% | 50,24% | US$2.819.791 | US$1.760.151 | 218.140.461 BLZ |
| 511 |  Viacoin VIA | US$0,1217 | 13,87% | 38,60% | US$2.818.383 | US$247.125 | 23.165.622 VIA |
| 512 |  Global Cryptocurrency GCC | US$0,002223 | 18,49% | 85,06% | US$2.817.540 | US$874,47 | 1.267.482.828 GCC |
| 513 |  VNX Exchange VNXLU | US$0,2803 | -2,37% | 5,26% | US$2.816.946 | US$1.160.528 | 10.048.000 VNXLU |
| 514 |  TrustVerse TRV | US$0,008341 | 1,48% | 5,92% | US$2.816.502 | US$35.857,74 | 337.680.468 TRV |
| 515 |  Selfkey KEY | US$0,0009338 | 1,32% | 16,37% | US$2.812.333 | US$855.869 | 3.011.648.715 KEY |
| 516 |  Ambrosus AMB | US$0,008264 | 0,70% | 22,77% | US$2.802.071 | US$229.871 | 339.060.934 AMB |
| 517 |  Genesis Vision GVT | US$0,6324 | 1,04% | 26,63% | US$2.799.472 | US$223.304 | 4.426.883 GVT |
| 518 |  Ampleforth AMPL | US$1,15 | 25,25% | 123,71% | US$2.799.169 | US$1.211.742 | 2.444.001 AMPL |
| 519 |  Refereum RFR | US$0,0005726 | 1,05% | 5,65% | US$2.792.842 | US$246.875 | 4.877.236.401 RFR |
| 520 |  Litecoin Cash LCC | US$0,004174 | 4,27% | 13,32% | US$2.790.556 | US$63.201,94 | 668.600.581 LCC |
| 521 |  Po.et POE | US$0,0008787 | -7,11% | 8,80% | US$2.760.653 | US$41.672,21 | 3.141.592.653 POE |
| 522 |  PegNet PEG | US$0,001519 | 13,16% | 28,59% | US$2.729.338 | US$19.782,93 | 1.796.307.781 PEG |
| 523 |  USDx stablecoin USDX | US$0,9972 | 0,33% | 2,42% | US$2.709.116 | US$210.182 | 2.716.716 USDX |
| 524 |  TokenClub TCT | US$0,005214 | -6,44% | 19,61% | US$2.704.217 | US$1.040.569 | 518.647.387 TCT |
| 525 |  FLO FLO | US$0,01772 | 5,24% | 11,54% | US$2.699.077 | US$13.448,45 | 152.351.008 FLO |
| 526 |  Phore PHR | US$0,1319 | 9,99% | 57,04% | US$2.697.920 | US$22.788,13 | 20.452.246 PHR |
| 527 |  HYCON HYC | US$0,001225 | -0,12% | 2,99% | US$2.666.886 | US$737.626 | 2.176.634.697 HYC |
| 528 |  EOSDT EOSDT | US$1,00 | -0,88% | 3,04% | US$2.635.661 | US$14.073,85 | 2.629.709 EOSDT |
| 529 |  OriginTrail TRAC | US$0,009057 | 10,39% | 30,49% | US$2.625.802 | US$17.441,09 | 289.928.834 TRAC |
| 530 |  Content Value Network CVNT | US$0,003056 | 2,84% | 27,91% | US$2.597.788 | US$616.392 | 850.000.000 CVNT |
| 531 |  GameCredits GAME | US$0,03684 | 5,99% | 2,09% | US$2.572.801 | US$18.414,01 | 69.836.100 GAME |
| 532 |  Matrix AI Network MAN | US$0,01232 | 1,59% | 30,15% | US$2.557.873 | US$174.332 | 207.688.711 MAN |
| 533 |  OAX OAX | US$0,03396 | 8,51% | 49,98% | US$2.552.519 | US$1.426.502 | 75.170.082 OAX |
| 534 |  Mobius MOBI | US$0,004939 | 26,75% | -8,98% | US$2.544.153 | US$2.148,75 | 515.082.884 MOBI |
| 535 |  Emercoin EMC | US$0,05602 | -3,82% | 33,65% | US$2.541.829 | US$8.398,54 | 45.371.271 EMC |
| 536 |  PLANET PLA | US$0,1261 | -1,38% | -14,00% | US$2.521.050 | US$13.919.435 | 19.990.000 PLA |
| 537 |  NIX NIX | US$0,05780 | 6,63% | 48,87% | US$2.499.686 | US$107.054 | 43.245.163 NIX |
| 538 |  GET Protocol GET | US$0,2183 | 2,29% | 9,95% | US$2.485.716 | US$30.281,29 | 11.388.258 GET |
| 539 |  Egoras Dollar EUSD | US$0,3254 | 3,31% | -16,59% | US$2.476.493 | US$414.966 | 7.610.617 EUSD |
| 540 |  Ubiq UBQ | US$0,05786 | 10,44% | 29,45% | US$2.465.526 | US$4.529,73 | 42.609.099 UBQ |
| 541 |  BitGreen BITG | US$0,2340 | 9,73% | 20,74% | US$2.462.535 | US$64.795,45 | 10.525.543 BITG |
| 542 |  Nucleus Vision NCASH | US$0,0003570 | -3,85% | 9,27% | US$2.457.791 | US$2.181.725 | 6.883.751.768 NCASH |
| 543 |  DigitalBits XDB | US$0,007384 | 0,23% | -2,40% | US$2.454.177 | US$46.678,46 | 332.360.232 XDB |
| 544 |  DATA DTA | US$0,0002147 | 8,68% | 30,75% | US$2.407.748 | US$94.311,90 | 11.212.493.344 DTA |
| 545 |  BaaSid BAAS | US$0,0004863 | -4,18% | -2,26% | US$2.382.752 | US$41.114,80 | 4.900.000.000 BAAS |
| 546 |  BidiPass BDP | US$0,009869 | -1,10% | 5,36% | US$2.382.253 | US$1.171.633 | 241.380.532 BDP |
| 547 |  Propy PRO | US$0,04735 | 6,55% | 19,28% | US$2.375.810 | US$13.774,15 | 50.173.592 PRO |
| 548 |  Esportbits HLT | US$0,1028 | 2,05% | 3,69% | US$2.366.184 | US$25.387,11 | 23.013.360 HLT |
| 549 |  ROOBEE ROOBEE | US$0,002651 | 7,35% | 30,92% | US$2.362.652 | US$807.862 | 891.181.802 ROOBEE |
| 550 |  QunQun QUN | US$0,003473 | 0,08% | 26,31% | US$2.359.648 | US$531.130 | 679.332.726 QUN |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.