Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DDKoin DDK | US$2,16 | -3,52% | -20,62% | US$3.688.746 | US$26.554,17 | 1.710.000 DDK |
| 452 |  Utrust UTK | US$0,008196 | 6,61% | 24,03% | US$3.688.305 | US$1.852.852 | 450.000.000 UTK |
| 453 |  VideoCoin VID | US$0,08081 | 5,22% | 4,06% | US$3.627.300 | US$15.949,17 | 44.884.682 VID |
| 454 |  Bitcoin Rhodium XRC | US$4,33 | 0,90% | 16,67% | US$3.618.884 | US$24.161,97 | 835.475 XRC |
| 455 |  Tellor TRB | US$3,57 | 16,36% | 11,84% | US$3.610.200 | US$84.212,46 | 1.012.654 TRB |
| 456 |  Blackmoon BMC | US$0,06642 | 12,31% | 16,80% | US$3.586.614 | US$1.885,58 | 54.000.000 BMC |
| 457 |  Origo OGO | US$0,008521 | 10,21% | 49,95% | US$3.578.652 | US$967.948 | 419.963.836 OGO |
| 458 |  Valor Token VALOR | US$0,1771 | 3,98% | 15,44% | US$3.547.486 | US$337.138 | 20.036.000 VALOR |
| 459 |  Melon MLN | US$2,83 | 1,96% | 17,56% | US$3.533.284 | US$14.654,04 | 1.250.000 MLN |
| 460 |  V-ID VIDT | US$0,07413 | 9,58% | 42,14% | US$3.530.982 | US$250.623 | 47.630.062 VIDT |
| 461 |  Electra ECA | US$0,0001229 | 13,27% | 32,45% | US$3.521.323 | US$3.478,29 | 28.662.988.796 ECA |
| 462 |  Bitcore BTX | US$0,1977 | -10,81% | 7,85% | US$3.490.483 | US$759,53 | 17.657.725 BTX |
| 463 |  PumaPay PMA | US$0,0001333 | 2,47% | 30,58% | US$3.488.100 | US$1.976.645 | 26.176.422.229 PMA |
| 464 |  WePower WPR | US$0,005729 | 4,14% | 51,71% | US$3.484.234 | US$372.285 | 608.221.473 WPR |
| 465 |  LINA LINA | US$0,01224 | -0,53% | 17,80% | US$3.478.512 | US$124.650 | 284.174.967 LINA |
| 466 |  Eminer EM | US$0,003079 | -1,30% | 33,40% | US$3.457.035 | US$966.286 | 1.122.712.180 EM |
| 467 |  Pepe Cash PEPECASH | US$0,004908 | 7,80% | 14,88% | US$3.444.885 | US$937,81 | 701.884.009 PEPECASH |
| 468 |  BitCapitalVendor BCV | US$0,003669 | -3,32% | 19,44% | US$3.428.448 | US$122.095 | 934.399.995 BCV |
| 469 |  Particl PART | US$0,3786 | -1,62% | 15,97% | US$3.393.411 | US$8.447,67 | 8.963.670 PART |
| 470 |  Levolution LEVL | US$0,1075 | -2,45% | 4,42% | US$3.392.221 | US$82.998,75 | 31.547.991 LEVL |
| 471 |  YOYOW YOYOW | US$0,007151 | 2,72% | 31,27% | US$3.388.965 | US$136.901 | 473.885.322 YOYOW |
| 472 |  EveryCoin EVY | US$0,0003580 | -6,52% | -2,52% | US$3.358.284 | US$102.402 | 9.380.000.000 EVY |
| 473 |  MixMarvel MIX | US$0,001688 | 15,14% | 15,07% | US$3.351.523 | US$1.305.305 | 1.986.068.094 MIX |
| 474 |  Time New Bank TNB | US$0,001078 | -0,36% | 17,93% | US$3.341.210 | US$312.443 | 3.098.446.618 TNB |
| 475 |  LockTrip LOC | US$0,2232 | 2,80% | 0,56% | US$3.337.448 | US$20.987,06 | 14.952.163 LOC |
| 476 |  Global Digital Content GDC | US$0,001035 | 21,95% | 29,66% | US$3.320.643 | US$1.842,01 | 3.209.198.933 GDC |
| 477 |  Egretia EGT | US$0,0007799 | 1,90% | 25,85% | US$3.290.009 | US$1.269.579 | 4.218.636.064 EGT |
| 478 |  Nimiq NIM | US$0,0005882 | 10,48% | 42,89% | US$3.290.008 | US$352.520 | 5.593.325.840 NIM |
| 479 |  ProximaX XPX | US$0,0005367 | -8,08% | 3,28% | US$3.272.402 | US$518.484 | 6.097.456.550 XPX |
| 480 |  Hydro HYDRO | US$0,0003028 | 9,18% | 22,99% | US$3.264.980 | US$466.978 | 10.783.834.956 HYDRO |
| 481 |  Haven Protocol XHV | US$0,2665 | 4,15% | 20,40% | US$3.214.002 | US$49.712,88 | 12.059.458 XHV |
| 482 |  pEOS PEOS | US$0,003846 | 2,31% | 10,13% | US$3.185.593 | US$29.187,66 | 828.353.669 PEOS |
| 483 |  Bezant BZNT | US$0,004564 | 3,76% | 9,79% | US$3.147.360 | US$94.262,20 | 689.675.628 BZNT |
| 484 |  SynchroBitcoin SNB | US$0,1675 | 1,94% | 27,71% | US$3.103.996 | US$277.256 | 18.533.599 SNB |
| 485 |  BnkToTheFuture BFT | US$0,004249 | 0,46% | 19,85% | US$3.101.720 | US$192.619 | 729.989.999 BFT |
| 486 |  QuickX Protocol QCX | US$0,006378 | -16,57% | 1,89% | US$3.090.118 | US$25.849,86 | 484.458.778 QCX |
| 487 |  Endor Protocol EDR | US$0,002602 | -17,84% | 5,92% | US$3.086.204 | US$1.358.432 | 1.186.227.716 EDR |
| 488 |  SwftCoin SWFTC | US$0,0008460 | 3,02% | 28,41% | US$3.079.354 | US$7.984.664 | 3.639.990.384 SWFTC |
| 489 |  LBRY Credits LBC | US$0,008954 | 3,19% | 11,11% | US$3.077.239 | US$456.644 | 343.683.545 LBC |
| 490 |  Dero DERO | US$0,3204 | 1,65% | 15,51% | US$3.067.968 | US$464.990 | 9.575.343 DERO |
| 491 |  Everex EVX | US$0,1344 | -4,13% | 23,31% | US$3.051.764 | US$523.717 | 22.700.000 EVX |
| 492 |  Bitcoin Free Cash BFC | US$4,98 | 0,32% | 9,01% | US$3.045.476 | US$498.843 | 611.575 BFC |
| 493 |  Pirate Chain ARRR | US$0,01996 | 1,83% | 31,11% | US$3.027.096 | US$30.594,01 | 151.686.348 ARRR |
| 494 |  Metronome MET | US$0,2928 | -3,10% | 12,72% | US$3.019.908 | US$25.133,07 | 10.314.173 MET |
| 495 |  XYO XYO | US$0,0002343 | -2,89% | 31,27% | US$3.009.678 | US$13.702,84 | 12.844.821.266 XYO |
| 496 |  Game.com GTC | US$0,003911 | 3,55% | 18,17% | US$2.978.024 | US$7.182.069 | 761.444.190 GTC |
| 497 |  Snetwork SNET | US$0,01542 | 1,26% | 3,91% | US$2.969.274 | US$1.948.898 | 192.527.757 SNET |
| 498 |  Zel ZEL | US$0,03063 | 3,38% | 36,93% | US$2.968.068 | US$22.976.310 | 96.903.500 ZEL |
| 499 |  SingularDTV SNGLS | US$0,004928 | 1,39% | 29,55% | US$2.956.912 | US$79.388,78 | 600.000.000 SNGLS |
| 500 |  APIS APIS | US$0,0004860 | 7,32% | 20,60% | US$2.944.735 | US$518.215 | 6.058.729.161 APIS |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.