Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Groestlcoin GRS | US$0,1479 | -0,49% | 22,36% | US$11.051.502 | US$1.304.774 | 74.698.554 GRS |
| 252 |  Populous PPT | US$0,2062 | 2,15% | 7,45% | US$10.979.625 | US$3.260.722 | 53.252.246 PPT |
| 253 |  BORA BORA | US$0,01629 | 11,46% | 11,98% | US$10.930.903 | US$796.259 | 671.112.500 BORA |
| 254 |  Kusama KSM | US$2,16 | 3,16% | 51,61% | US$10.871.202 | US$2.023.465 | 5.044.588 KSM |
| 255 |  ChronoCoin CRN | US$0,004925 | -0,42% | 23,46% | US$10.854.998 | US$346.121 | 2.203.953.119 CRN |
| 256 |  Apollo Currency APL | US$0,0007389 | -2,78% | 22,72% | US$10.850.803 | US$488.683 | 14.685.096.531 APL |
| 257 |  BitKan KAN | US$0,001725 | 2,60% | 20,24% | US$10.829.798 | US$500.260 | 6.276.925.700 KAN |
| 258 |  Ultiledger ULT | US$0,01658 | -0,40% | 9,09% | US$10.698.023 | US$898.034 | 645.418.853 ULT |
| 259 |  Emirex Token EMRX | US$0,4294 | 10,92% | 46,34% | US$10.633.321 | US$139.358 | 24.761.507 EMRX |
| 260 |  WazirX WRX | US$0,09789 | 0,47% | -0,17% | US$10.513.413 | US$8.290.429 | 107.404.950 WRX |
| 261 |  Metadium META | US$0,008433 | 31,08% | 37,15% | US$10.502.723 | US$423.059 | 1.245.430.304 META |
| 262 |  BTU Protocol BTU | US$0,1493 | 1,68% | 52,05% | US$10.452.681 | US$11.915,20 | 70.014.406 BTU |
| 263 |  YOU COIN YOU | US$0,01870 | -0,74% | 7,56% | US$10.397.673 | US$7.289.668 | 556.120.198 YOU |
| 264 |  Gas GAS | US$1,02 | 3,44% | 14,65% | US$10.307.842 | US$8.736.097 | 10.128.375 GAS |
| 265 |  Machine Xchange Coin MXC | US$0,003995 | 22,13% | 22,97% | US$10.273.729 | US$1.520.300 | 2.571.438.079 MXC |
| 266 |  Anchor ANCT | US$0,7928 | 0,20% | 0,49% | US$10.155.771 | US$32.335,80 | 12.809.248 ANCT |
| 267 |  FIBOS FO | US$0,009502 | 1,64% | 10,05% | US$10.087.560 | US$175.134 | 1.061.607.386 FO |
| 268 |  Harmony ONE | US$0,002190 | 3,62% | 20,61% | US$10.069.039 | US$72.992.508 | 4.596.807.869 ONE |
| 269 |  Syscoin SYS | US$0,01712 | 4,71% | 23,39% | US$9.955.862 | US$227.864 | 581.496.111 SYS |
| 270 |  GoWithMi GMAT | US$0,003617 | 0,00% | 9,69% | US$9.851.249 | US$246.299 | 2.723.550.000 GMAT |
| 271 |  Aladdin ADN | US$0,0002279 | 5,61% | 46,42% | US$9.830.780 | US$4.930.301 | 43.138.996.722 ADN |
| 272 |  Fetch.ai FET | US$0,01369 | 3,55% | 27,49% | US$9.764.554 | US$5.367.387 | 713.271.985 FET |
| 273 |  B2BX B2B | US$0,4899 | -6,56% | -4,32% | US$9.616.307 | US$35.807,89 | 19.629.794 B2B |
| 274 |  Orchid OXT | US$0,1459 | 2,68% | 4,36% | US$9.598.541 | US$370.758 | 65.807.277 OXT |
| 275 |  Polymath POLY | US$0,01943 | 2,17% | 19,76% | US$9.530.682 | US$5.652.365 | 490.484.736 POLY |
| 276 |  DAD DAD | US$0,1540 | 2,58% | 8,03% | US$9.474.170 | US$2.844.467 | 61.532.064 DAD |
| 277 |  Neutrino Dollar USDN | US$0,9995 | -0,09% | 2,79% | US$9.424.356 | US$24.027,16 | 9.429.062 USDN |
| 278 |  TTC TTC | US$0,02283 | 3,54% | -1,94% | US$9.389.579 | US$802.104 | 411.297.156 TTC |
| 279 |  Dent DENT | US$0,0001178 | 2,22% | 34,92% | US$9.371.368 | US$325.015 | 79.533.941.183 DENT |
| 280 |  MOAC MOAC | US$0,1491 | -4,48% | -5,63% | US$9.313.685 | US$122.221 | 62.463.334 MOAC |
| 281 |  Metaverse ETP ETP | US$0,1182 | 3,81% | 19,14% | US$9.203.960 | US$614.749 | 77.853.502 ETP |
| 282 |  Nxt NXT | US$0,009179 | 8,72% | 24,96% | US$9.169.948 | US$1.571.448 | 998.999.942 NXT |
| 283 |  THORChain RUNE | US$0,06213 | -1,31% | 18,56% | US$9.108.073 | US$509.270 | 146.588.239 RUNE |
| 284 |  Nexus NXS | US$0,1395 | 7,10% | 34,26% | US$9.019.078 | US$46.713,32 | 64.671.957 NXS |
| 285 |  Storm STORM | US$0,001150 | -1,27% | 27,24% | US$8.759.378 | US$1.829.630 | 7.615.901.012 STORM |
| 286 |  Function X FX | US$0,04639 | 1,64% | 5,94% | US$8.597.088 | US$161.159 | 185.325.334 FX |
| 287 |  Einsteinium EMC2 | US$0,03897 | 1,81% | 3,12% | US$8.555.874 | US$162.753 | 219.574.129 EMC2 |
| 288 |  CyberVein CVT | US$0,008057 | 2,35% | 46,57% | US$8.544.177 | US$290.017 | 1.060.404.496 CVT |
| 289 |  Newton NEW | US$0,0004137 | 1,31% | 14,29% | US$8.510.093 | US$3.097.608 | 20.571.994.592 NEW |
| 290 |  CryptoFranc XCHF | US$1,03 | -4,15% | 1,44% | US$8.493.078 | US$13.621,19 | 8.231.000 XCHF |
| 291 |  ODEM ODE | US$0,03860 | -7,72% | 4,28% | US$8.457.743 | US$426.972 | 219.110.098 ODE |
| 292 |  IRISnet IRIS | US$0,01346 | -2,88% | 7,42% | US$8.422.794 | US$15.315.189 | 625.863.283 IRIS |
| 293 |  GreenPower GRN | US$0,002595 | -5,96% | 0,47% | US$8.385.211 | US$8.016,22 | 3.231.699.360 GRN |
| 294 |  Lambda LAMB | US$0,01292 | 1,00% | 11,66% | US$8.351.530 | US$40.789.063 | 646.188.502 LAMB |
| 295 |  Everus EVR | US$0,01783 | 1,38% | 21,86% | US$8.264.569 | US$736,26 | 463.601.881 EVR |
| 296 |  Ultra UOS | US$0,03492 | 0,22% | 6,17% | US$8.129.036 | US$47.002,78 | 232.822.638 UOS |
| 297 |  Elitium EUM | US$0,8209 | -21,92% | -17,53% | US$8.090.822 | US$111.164 | 9.855.452 EUM |
| 298 |  Burst BURST | US$0,003863 | -12,64% | 16,16% | US$8.062.509 | US$160.786 | 2.086.981.600 BURST |
| 299 |  Bibox Token BIX | US$0,07750 | 0,70% | 11,08% | US$7.837.740 | US$47.403.414 | 101.135.812 BIX |
| 300 |  Monero Classic XMC | US$0,4245 | -3,78% | 48,47% | US$7.773.109 | US$1.750,63 | 18.313.210 XMC |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.