Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Storeum STO | US$0,3944 | 2,56% | -98,37% | US$110.023.472 | US$231.918 | 278.998.364 STO |
| 52 |  ZB Token ZB | US$0,2359 | 1,30% | 11,06% | US$109.283.095 | US$38.942.314 | 463.288.810 ZB |
| 53 |  Algorand ALGO | US$0,1595 | 0,56% | 16,66% | US$105.490.245 | US$51.348.793 | 661.327.354 ALGO |
| 54 |  0x ZRX | US$0,1521 | 0,96% | 7,25% | US$97.604.594 | US$15.898.135 | 641.639.028 ZRX |
| 55 |  Cryptonex CNX | US$1,75 | 3,04% | 44,11% | US$97.369.925 | US$1.704.474 | 55.686.329 CNX |
| 56 |  KuCoin Shares KCS | US$1,17 | 0,23% | 17,88% | US$95.368.896 | US$7.965.826 | 81.850.451 KCS |
| 57 |  Augur REP | US$8,62 | 1,80% | 21,49% | US$94.803.393 | US$28.268.058 | 11.000.000 REP |
| 58 |  Waves WAVES | US$0,9298 | 1,72% | 13,59% | US$94.357.463 | US$51.895.138 | 101.484.046 WAVES |
| 59 |  Bitcoin Diamond BCD | US$0,5017 | 1,38% | 26,15% | US$93.558.031 | US$10.584.397 | 186.492.898 BCD |
| 60 |  Mixin XIN | US$184,21 | 3,17% | 9,00% | US$90.496.497 | US$4.548.572 | 491.258 XIN |
| 61 |  ThoreNext THX | US$4,17 | 2,63% | 22,70% | US$90.297.980 | US$101.570 | 21.652.254 THX |
| 62 |  PRIZM PZM | US$0,08855 | -2,03% | -17,86% | US$89.939.409 | US$364.026 | 1.015.701.819 PZM |
| 63 |  GlitzKoin GTN | US$0,3559 | 4,97% | 15,31% | US$88.073.567 | US$994.514 | 247.499.428 GTN |
| 64 |  Ravencoin RVN | US$0,01515 | 3,15% | 18,10% | US$87.741.957 | US$9.545.622 | 5.792.860.000 RVN |
| 65 |  Synthetix Network Token SNX | US$0,5025 | 2,52% | 8,35% | US$87.606.437 | US$3.192.374 | 174.329.567 SNX |
| 66 |  Kyber Network KNC | US$0,4740 | 1,18% | 4,23% | US$85.145.374 | US$37.410.180 | 179.633.072 KNC |
| 67 |  MonaCoin MONA | US$1,28 | 1,56% | 18,39% | US$84.042.448 | US$5.514.873 | 65.729.675 MONA |
| 68 |  Multi-collateral DAI DAI | US$1,00 | -2,87% | 0,75% | US$80.709.177 | US$11.655.469 | 80.308.082 DAI |
| 69 |  OmiseGO OMG | US$0,5316 | 5,91% | 13,22% | US$74.556.849 | US$154.904.593 | 140.245.398 OMG |
| 70 |  MCO MCO | US$4,71 | -0,20% | 61,94% | US$74.333.964 | US$40.076.702 | 15.793.831 MCO |
| 71 |  Counos Coin CCA | US$4,68 | 0,28% | 6,84% | US$69.458.665 | US$188.285 | 14.848.324 CCA |
| 72 |  BitBay BAY | US$0,06736 | 17,11% | 217,48% | US$68.180.106 | US$51.254,14 | 1.012.146.906 BAY |
| 73 |  Steem STEEM | US$0,1842 | 2,01% | 42,70% | US$67.645.285 | US$12.041.126 | 367.230.595 STEEM |
| 74 |  Enjin Coin ENJ | US$0,08274 | 12,32% | 62,79% | US$67.416.450 | US$7.234.709 | 814.772.129 ENJ |
| 75 |  Nano NANO | US$0,4956 | 3,58% | 36,00% | US$66.041.705 | US$7.071.759 | 133.248.297 NANO |
| 76 |  DxChain Token DX | US$0,001260 | -3,07% | -3,41% | US$62.995.091 | US$1.497.910 | 50.000.000.000 DX |
| 77 |  ETERNAL TOKEN XET | US$0,6730 | 4,07% | 7,88% | US$62.906.471 | US$3.976,15 | 93.470.000 XET |
| 78 |  THETA THETA | US$0,07103 | 2,75% | 25,52% | US$61.835.595 | US$3.978.606 | 870.502.690 THETA |
| 79 |  Bytom BTM | US$0,05989 | 7,24% | 20,07% | US$60.043.835 | US$18.727.370 | 1.002.499.275 BTM |
| 80 |  Nexo NEXO | US$0,1029 | -3,56% | 17,47% | US$57.635.573 | US$9.179.624 | 560.000.011 NEXO |
| 81 |  GAPS GAP | US$5,67 | -1,02% | -0,12% | US$56.746.981 | US$3.547.749 | 10.000.000 GAP |
| 82 |  Siacoin SC | US$0,001328 | 0,71% | 21,22% | US$55.529.997 | US$900.780 | 41.817.047.634 SC |
| 83 |  Tap XTP | US$0,1068 | 7,58% | 35,36% | US$55.426.726 | US$243.811 | 518.802.335 XTP |
| 84 |  Holo HOT | US$0,0003371 | 2,42% | 12,45% | US$55.256.552 | US$6.960.533 | 163.924.509.213 HOT |
| 85 |  ABBC Coin ABBC | US$0,09700 | -0,03% | -0,68% | US$53.873.532 | US$28.104.566 | 555.416.924 ABBC |
| 86 |  Bitball Treasure BTRS | US$119,00 | -50,27% | 263,76% | US$53.550.444 | US$1.506.618 | 450.000 BTRS |
| 87 |  DigixDAO DGD | US$26,67 | 5,05% | 27,33% | US$53.332.772 | US$1.137.575 | 2.000.000 DGD |
| 88 |  Status SNT | US$0,01493 | -1,70% | 66,66% | US$51.803.614 | US$37.433.192 | 3.470.483.788 SNT |
| 89 |  Nervos Network CKB | US$0,003738 | 6,34% | 19,33% | US$51.643.048 | US$4.402.613 | 13.814.055.405 CKB |
| 90 |  CRYPTOBUCKS CBUCKS | US$0,01729 | -61,66% | 16,58% | US$51.251.399 | US$169.968 | 2.964.058.600 CBUCKS |
| 91 |  botXcoin BOTX | US$0,03103 | 4,72% | 25,45% | US$50.639.175 | US$316.378 | 1.632.102.305 BOTX |
| 92 |  inSure SURE | US$0,01386 | 2,65% | 21,57% | US$49.090.975 | US$28.423,07 | 3.542.862.474 SURE |
| 93 |  v.systems VSYS | US$0,02466 | -0,16% | 35,24% | US$48.175.993 | US$5.184.440 | 1.953.339.955 VSYS |
| 94 |  Beldex BDX | US$0,04834 | -0,93% | 4,75% | US$47.381.313 | US$43.613,35 | 980.222.595 BDX |
| 95 |  Horizen ZEN | US$5,43 | 1,25% | 13,20% | US$47.255.347 | US$2.752.609 | 8.701.338 ZEN |
| 96 |  BitShares BTS | US$0,01712 | -0,73% | 21,62% | US$47.096.062 | US$5.420.831 | 2.750.960.000 BTS |
| 97 |  Centrality CENNZ | US$0,05583 | -6,09% | 19,12% | US$47.040.088 | US$278.692 | 842.521.184 CENNZ |
| 98 |  BitTorrent BTT | US$0,0002202 | 0,57% | 10,30% | US$46.716.507 | US$65.288.249 | 212.116.500.000 BTT |
| 99 |  DigiByte DGB | US$0,003596 | 2,81% | 15,81% | US$46.611.569 | US$827.408 | 12.960.592.586 DGB |
| 100 |  HyperCash HC | US$1,03 | 2,29% | 14,39% | US$45.766.121 | US$22.715.922 | 44.552.880 HC |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.