Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CPChain CPC | US$0,002557 | -8,73% | 9,01% | US$963.551 | US$33.307,07 | 376.765.852 CPC |
| 752 |  Morpheus Labs MITX | US$0,002757 | -30,64% | 29,92% | US$960.643 | US$91.850,37 | 348.379.945 MITX |
| 753 |  Traceability Chain TAC | US$0,001136 | -0,92% | 12,71% | US$954.264 | US$7.065,06 | 839.795.287 TAC |
| 754 |  Bitcoin Private BTCP | US$0,1990 | 59,24% | -30,11% | US$952.517 | US$1.246,42 | 4.785.761 BTCP |
| 755 |  Color Platform CLR | US$0,006873 | 5,47% | 1,21% | US$943.178 | US$46.269,17 | 137.230.262 CLR |
| 756 |  Blockchain Certified Data Token BCDT | US$0,02635 | 10,92% | 24,56% | US$938.207 | US$907,10 | 35.609.585 BCDT |
| 757 |  Origin Sport ORS | US$0,003085 | -0,40% | 45,74% | US$925.643 | US$2.149.951 | 299.999.850 ORS |
| 758 |  Fountain FTN | US$0,01042 | 4,15% | 3,43% | US$924.116 | US$42.308,33 | 88.674.658 FTN |
| 759 |  Mindexcoin MIC | US$0,001334 | 2,99% | 80,15% | US$912.216 | US$7.373,12 | 683.595.545 MIC |
| 760 |  DEX DEX | US$0,004715 | 10,39% | 7,09% | US$903.185 | US$103.344 | 191.542.291 DEX |
| 761 |  Eureka Coin ERK | US$0,01359 | 126,25% | 222,33% | US$903.138 | US$92.615,36 | 66.445.660 ERK |
| 762 |  Xensor XSR | US$0,002516 | 2,82% | 14,72% | US$893.106 | US$285.538 | 354.932.164 XSR |
| 763 |  ICE ROCK MINING ROCK2 | US$0,05672 | 4,65% | 27,98% | US$891.877 | US$29.219,20 | 15.724.272 ROCK2 |
| 764 |  Fast Access Blockchain FAB | US$0,03122 | 1,63% | 9,80% | US$884.075 | US$646,89 | 28.320.115 FAB |
| 765 |  Zebi Token ZEBI | US$0,002365 | 3,67% | 5,99% | US$883.788 | US$8.277,25 | 373.658.850 ZEBI |
| 766 |  CloakCoin CLOAK | US$0,1629 | 7,03% | 30,78% | US$882.331 | US$20.241,84 | 5.415.599 CLOAK |
| 767 |  Footballcoin XFC | US$0,002351 | 0,62% | 29,56% | US$880.892 | US$41.267,79 | 374.660.526 XFC |
| 768 |  DAEX DAX | US$0,002482 | 1,65% | 33,21% | US$880.231 | US$1.540.031 | 354.666.702 DAX |
| 769 |  TokenPay TPAY | US$0,05239 | 3,94% | 37,20% | US$880.150 | US$688.286 | 16.799.914 TPAY |
| 770 |  Ink INK | US$0,001877 | 2,61% | 30,58% | US$870.807 | US$1.461,14 | 463.910.527 INK |
| 771 |  MultiVAC MTV | US$0,0002418 | 0,90% | 11,07% | US$869.858 | US$99.200,64 | 3.596.700.000 MTV |
| 772 |  SINOVATE SIN | US$0,001506 | 4,86% | 30,48% | US$866.538 | US$12.589,44 | 575.246.648 SIN |
| 773 |  Hydro Protocol HOT | US$0,001230 | -3,63% | 12,45% | US$863.216 | US$16.937,25 | 702.000.000 HOT |
| 774 |  Cardstack CARD | US$0,0003641 | 9,88% | 47,70% | US$860.403 | US$37.994,22 | 2.363.030.001 CARD |
| 775 |  MidasProtocol MAS | US$0,002371 | -12,03% | 80,32% | US$857.575 | US$45.656,65 | 361.749.988 MAS |
| 776 |  Semux SEM | US$0,06735 | 0,17% | 23,25% | US$856.155 | US$26.071,99 | 12.712.343 SEM |
| 777 |  Change CAG | US$0,04316 | 7,86% | 13,83% | US$849.140 | US$1.564,29 | 19.673.646 CAG |
| 778 |  Hashgard GARD | US$0,00001272 | 1,43% | 17,52% | US$843.541 | US$60.864,88 | 66.290.991.224 GARD |
| 779 |  Primecoin XPM | US$0,02670 | 8,46% | 18,50% | US$831.898 | US$5.071,87 | 31.163.048 XPM |
| 780 |  Nestree EGG | US$0,002099 | -4,08% | 71,24% | US$831.434 | US$793.534 | 396.051.319 EGG |
| 781 |  SpaceChain SPC | US$0,001607 | 19,66% | 6,24% | US$828.919 | US$167.141 | 515.923.518 SPC |
| 782 |  Nasdacoin NSD | US$0,03809 | -5,71% | -3,80% | US$820.028 | US$280.378 | 21.530.321 NSD |
| 783 |  BANKEX BKX | US$0,002195 | -55,66% | 117,57% | US$819.281 | US$12.759,51 | 373.250.895 BKX |
| 784 |  BOOM BOOM | US$0,001043 | 0,01% | 2,06% | US$816.558 | US$21.884,20 | 783.220.761 BOOM |
| 785 |  Unification UND | US$0,01816 | -4,32% | -10,41% | US$815.943 | US$51.392,44 | 44.939.453 UND |
| 786 |  YEE YEE | US$0,0005874 | 6,56% | 36,02% | US$801.965 | US$31.310,86 | 1.365.218.125 YEE |
| 787 |  Phantasma SOUL | US$0,01370 | -7,52% | 13,10% | US$799.225 | US$225.886 | 58.332.939 SOUL |
| 788 |  Ubex UBEX | US$0,0002503 | 3,06% | 22,10% | US$796.565 | US$632.761 | 3.181.908.753 UBEX |
| 789 |  PCHAIN PI | US$0,002492 | -4,36% | 0,91% | US$795.504 | US$240.319 | 319.257.588 PI |
| 790 |  JD Coin JDC | US$0,05493 | -35,42% | -0,70% | US$794.399 | US$5.298,42 | 14.460.840 JDC |
| 791 |  Dinastycoin DCY | US$0,0004042 | 4,13% | 115,58% | US$792.595 | US$638,21 | 1.961.037.335 DCY |
| 792 |  Kambria KAT | US$0,0006407 | 2,25% | 20,54% | US$788.457 | US$23.657,80 | 1.230.544.848 KAT |
| 793 |  Sumokoin SUMO | US$0,03784 | 1,63% | -0,23% | US$781.011 | US$24.318,42 | 20.638.143 SUMO |
| 794 |  IHT Real Estate Protocol IHT | US$0,0007847 | -3,34% | -4,71% | US$776.133 | US$10.154,85 | 989.061.136 IHT |
| 795 |  TurtleCoin TRTL | US$0,00001126 | 0,79% | 18,62% | US$774.736 | US$658.701 | 68.826.502.559 TRTL |
| 796 |  NAGA NGC | US$0,01074 | -0,77% | 23,56% | US$773.045 | US$822,72 | 71.960.165 NGC |
| 797 |  Liquidity Network LQD | US$0,01447 | 0,61% | 12,31% | US$771.686 | US$54.179,08 | 53.334.645 LQD |
| 798 |  ChatCoin CHAT | US$0,001108 | -4,90% | 14,45% | US$764.674 | US$176.365 | 690.000.640 CHAT |
| 799 |  QChi QCH | US$0,02354 | 14,84% | 36,22% | US$764.641 | US$98.766,06 | 32.476.132 QCH |
| 800 |  CargoX CXO | US$0,004916 | -16,26% | -13,01% | US$762.982 | US$1.137,26 | 155.218.230 CXO |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.