Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EUNO EUNO | US$0,003637 | 2,82% | 10,30% | US$120.063 | US$4.486,51 | 33.008.393 EUNO |
| 1052 |  Catex Token CATT | US$0,0001525 | 3,61% | 2,70% | US$119.563 | US$655,75 | 784.234.341 CATT |
| 1053 |  Privatix PRIX | US$0,1069 | -6,68% | -5,48% | US$117.262 | US$4.428,37 | 1.096.900 PRIX |
| 1054 |  VisionX VNX | US$0,00002964 | -5,04% | 11,52% | US$115.593 | US$1.156,60 | 3.900.000.000 VNX |
| 1055 |  Jarvis+ JAR | US$0,001200 | 6,35% | 22,94% | US$115.068 | US$26.633,06 | 95.902.023 JAR |
| 1056 |  Decentralized Machine Learning DML | US$0,0004118 | 3,45% | 20,83% | US$112.400 | US$8.499,58 | 272.937.007 DML |
| 1057 |  DOWCOIN DOW | US$0,009397 | 3,46% | 16,28% | US$111.311 | US$1.388,91 | 11.845.266 DOW |
| 1058 |  Cobinhood COB | US$0,0002694 | -16,69% | 30,79% | US$110.743 | US$1.601,19 | 410.999.847 COB |
| 1059 |  VeriSafe VSF | US$0,000009711 | -16,07% | 79,94% | US$105.659 | US$1.420,84 | 10.880.544.815 VSF |
| 1060 |  Raise RAISE | US$0,008408 | -2,69% | -6,66% | US$105.520 | US$10.175,61 | 12.550.611 RAISE |
| 1061 |  Yocoin YOC | US$0,0002838 | -8,92% | 72,13% | US$104.910 | US$913,44 | 369.659.255 YOC |
| 1062 |  Zetacoin ZET | US$0,0006063 | 28,52% | 47,45% | US$103.880 | US$4.322,30 | 171.346.588 ZET |
| 1063 |  Scorum Coins SCR | US$0,003541 | 2,98% | -4,43% | US$103.626 | US$12.482,98 | 29.265.075 SCR |
| 1064 |  Aditus ADI | US$0,0004422 | 5,35% | 56,16% | US$103.527 | US$23.860,04 | 234.110.888 ADI |
| 1065 |  PUBLYTO Token PUB | US$0,00006900 | 3,80% | -27,69% | US$103.347 | US$2.325,28 | 1.497.764.594 PUB |
| 1066 |  BoatPilot Token NAVY | US$0,001343 | 3,73% | 7,88% | US$99.222 | US$1.786,51 | 73.863.346 NAVY |
| 1067 |  Hyper Speed Network HSN | US$0,0007889 | 5,80% | -14,93% | US$97.030 | US$659,86 | 122.987.866 HSN |
| 1068 |  Crowd Machine CMCT | US$0,0002025 | -13,59% | -2,57% | US$95.188 | US$3.369,36 | 470.164.800 CMCT |
| 1069 |  GravityCoin GXX | US$0,02742 | -17,73% | 40,29% | US$93.860 | US$2.817,73 | 3.422.841 GXX |
| 1070 |  Silent Notary SNTR | US$0,000001112 | -0,52% | -0,26% | US$92.851 | US$20.329,72 | 83.470.521.339 SNTR |
| 1071 |  FSBT API Token FSBT | US$0,02639 | 3,39% | 36,65% | US$92.613 | US$9.032,01 | 3.509.535 FSBT |
| 1072 |  Wavesbet WBET | US$0,000002078 | 1,78% | 3,34% | US$92.464 | US$32.782,41 | 44.499.999.948 WBET |
| 1073 |  WOLLO WLO | US$0,002102 | -12,36% | 1,66% | US$90.524 | US$520,14 | 43.057.496 WLO |
| 1074 |  eSDChain SDA | US$0,0009226 | 2,80% | 40,37% | US$90.365 | US$1.017,13 | 97.942.027 SDA |
| 1075 |  Bazooka Token BAZ | US$0,08508 | 19,66% | 223,66% | US$89.824 | US$47.667,30 | 1.055.702 BAZ |
| 1076 |  SnapCoin SNPC | US$0,0001915 | 20,30% | -20,25% | US$89.537 | US$3.541,60 | 467.639.448 SNPC |
| 1077 |  TrueDeck TDP | US$0,002890 | -22,46% | -2,32% | US$88.763 | US$13.068,44 | 30.717.516 TDP |
| 1078 |  Bitcoin CZ BCZ | US$0,03182 | 4,73% | 29,17% | US$87.028 | US$1.766,16 | 2.734.678 BCZ |
| 1079 |  Tokenbox TBX | US$0,007538 | -0,97% | 32,13% | US$86.916 | US$5.718,22 | 11.529.882 TBX |
| 1080 |  BoutsPro BOUTS | US$0,001133 | 3,60% | 24,96% | US$86.775 | US$23.714,12 | 76.615.188 BOUTS |
| 1081 |  Arbidex ABX | US$0,004256 | 5,88% | 32,27% | US$86.626 | US$8.683,76 | 20.353.495 ABX |
| 1082 |  Scanetchain SWC | US$0,00009989 | 1,49% | 42,62% | US$83.860 | US$275.311 | 839.506.297 SWC |
| 1083 |  Bonpay BON | US$0,007410 | -11,74% | 19,07% | US$83.659 | US$1.392,37 | 11.290.301 BON |
| 1084 |  DAV Coin DAV | US$0,0001193 | 1,67% | 58,67% | US$82.530 | US$131.665 | 691.710.113 DAV |
| 1085 |  Transcodium TNS | US$0,001399 | 4,54% | 40,64% | US$80.125 | US$74.086,81 | 57.264.631 TNS |
| 1086 |  Neutral Dollar NUSD | US$0,9962 | 0,31% | 2,42% | US$79.871 | US$5.482,65 | 80.178 NUSD |
| 1087 |  InterValue INVE | US$0,0006207 | 0,84% | 10,62% | US$79.385 | US$59.770,35 | 127.892.710 INVE |
| 1088 |  Rupiah Token IDRT | US$0,00006139 | 1,16% | -4,42% | US$79.321 | US$11.316.043 | 1.292.000.000 IDRT |
| 1089 |  BitCash BITC | US$0,006612 | 11,03% | -2,85% | US$79.191 | US$16.831,37 | 11.977.724 BITC |
| 1090 |  CryptoAds Marketplace CRAD | US$0,005526 | -13,18% | 19,67% | US$78.828 | US$60.455,05 | 14.265.943 CRAD |
| 1091 |  Infinitus Token INF | US$0,005798 | 11,90% | -3,07% | US$78.766 | US$704,07 | 13.585.140 INF |
| 1092 |  Sparkpoint SRK | US$0,00001479 | 1,00% | 35,01% | US$78.185 | US$8.328,73 | 5.287.544.671 SRK |
| 1093 |  Business Credit Alliance Chain BCAC | US$0,0001505 | -1,42% | -5,87% | US$75.811 | US$1.272,44 | 503.878.049 BCAC |
| 1094 |  MetaMorph METM | US$0,0004969 | 6,59% | 25,43% | US$75.181 | US$26.170,48 | 151.292.468 METM |
| 1095 |  EventChain EVC | US$0,002393 | 3,62% | 52,85% | US$74.776 | US$3.111,75 | 31.250.497 EVC |
| 1096 |  Unify UNIFY | US$0,004109 | 9,51% | 46,54% | US$74.724 | US$1.910,38 | 18.185.085 UNIFY |
| 1097 |  Flit Token FLT | US$0,00004273 | 17,91% | -5,77% | US$73.771 | US$16.849,78 | 1.726.500.000 FLT |
| 1098 |  KZ Cash KZC | US$0,04652 | 1,63% | -10,01% | US$72.755 | US$1.112,51 | 1.563.996 KZC |
| 1099 |  Bethereum BETHER | US$0,0001310 | -25,82% | -28,32% | US$72.106 | US$2.426,57 | 550.403.203 BETHER |
| 1100 |  TENA TENA | US$0,02694 | 9,62% | 17,44% | US$72.011 | US$1.089,56 | 2.672.526 TENA |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.