Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Trade Token X TIOX | US$0,02081 | 42,07% | 61,74% | US$1.773.156 | US$15,19 | 85.223.647 TIOX |
| 1252 |  qiibee QBX | US$0,002897 | -8,61% | -4,41% | US$1.768.815 | US$477,60 | 610.660.661 QBX |
| 1253 |  MintCoin MINT | US$0,00007062 | 0,00% | 34,87% | US$1.761.694 | - | 24.947.260.808 MINT |
| 1254 |  Aeon AEON | US$0,1011 | -2,57% | 22,26% | US$1.600.656 | US$171,73 | 15.831.459 AEON |
| 1255 |  bitUSD BITUSD | US$0,7159 | 0,00% | 7,65% | US$1.537.186 | - | 2.147.100 BITUSD |
| 1256 |  Radium RADS | US$0,3813 | 3,38% | 17,38% | US$1.512.669 | US$450,26 | 3.966.651 RADS |
| 1257 |  ECC ECC | US$0,00006043 | 0,00% | 14,25% | US$1.510.768 | - | 25.000.000.000 ECC |
| 1258 |  ShipChain SHIP | US$0,005772 | 5,52% | 34,22% | US$1.507.790 | US$18,86 | 261.209.067 SHIP |
| 1259 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1260 |  Cryptopay CPAY | US$0,02135 | 3,31% | 41,48% | US$1.459.494 | US$165,31 | 68.364.578 CPAY |
| 1261 |  Insights Network INSTAR | US$0,009832 | 10,33% | 51,85% | US$1.426.658 | US$379,77 | 145.103.887 INSTAR |
| 1262 |  Quark QRK | US$0,005376 | 5,00% | -59,13% | US$1.417.043 | US$244,67 | 263.600.441 QRK |
| 1263 |  1SG 1SG | US$0,6598 | 0,00% | 0,00% | US$1.417.040 | - | 2.147.532 1SG |
| 1264 |  Bloom BLT | US$0,02566 | 4,45% | 19,69% | US$1.376.601 | US$73,22 | 53.642.697 BLT |
| 1265 |  Blocktrade Token BTT | US$0,02466 | 1,26% | 53,48% | US$1.374.428 | US$201,73 | 55.725.274 BTT |
| 1266 |  HoryouToken HYT | US$0,001219 | 0,00% | 66,86% | US$1.328.200 | - | 1.089.497.630 HYT |
| 1267 |  Effect.AI EFX | US$0,005157 | 0,00% | 19,31% | US$1.300.481 | - | 252.168.527 EFX |
| 1268 |  Grid+ GRID | US$0,03297 | 3,44% | 21,50% | US$1.293.597 | US$0,09891 | 39.236.491 GRID |
| 1269 |  Auroracoin AUR | US$0,07111 | 5,31% | 10,80% | US$1.285.524 | US$54,95 | 18.078.320 AUR |
| 1270 |  IPChain IPC | US$0,01500 | 0,00% | 0,00% | US$1.203.422 | - | 80.243.356 IPC |
| 1271 |  PotCoin POT | US$0,005322 | 2,84% | 22,33% | US$1.189.269 | US$222,95 | 223.480.132 POT |
| 1272 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1273 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1274 |  STACS STACS | US$0,002156 | -25,95% | -19,07% | US$1.157.008 | US$298,09 | 536.750.442 STACS |
| 1275 |  Bean Cash BITB | US$0,0003211 | 0,00% | 0,00% | US$1.133.410 | - | 3.529.677.000 BITB |
| 1276 |  Unikoin Gold UKG | US$0,007245 | -4,71% | -0,28% | US$1.071.117 | US$314,18 | 147.847.371 UKG |
| 1277 |  eBitcoin EBTC | US$0,05412 | 0,00% | -80,59% | US$1.022.625 | - | 18.897.126 EBTC |
| 1278 |  ParkinGo GOT | US$0,05671 | 0,70% | 7,61% | US$1.004.344 | US$255,64 | 17.709.945 GOT |
| 1279 |  DACSEE DACS | US$0,001317 | 1,82% | -17,13% | US$994.477 | - | 754.968.384 DACS |
| 1280 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1281 |  Qitmeer HLC | US$0,002409 | -3,72% | 18,50% | US$937.099 | US$493,82 | 389.009.995 HLC |
| 1282 |  Vetri VLD | US$0,003200 | 1,64% | 20,30% | US$931.552 | US$11,20 | 291.110.100 VLD |
| 1283 |  Terracoin TRC | US$0,04028 | 2,95% | 39,75% | US$923.893 | US$212,33 | 22.935.396 TRC |
| 1284 |  PetroDollar XPD | US$0,01441 | 0,00% | -0,59% | US$922.193 | - | 63.993.275 XPD |
| 1285 |  Typerium TYPE | US$0,0005667 | 0,00% | 103,90% | US$918.413 | - | 1.620.528.102 TYPE |
| 1286 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1287 |  Hiveterminal Token HVN | US$0,002192 | -0,68% | 17,27% | US$899.283 | US$420,65 | 410.288.182 HVN |
| 1288 |  Dimecoin DIME | US$0,000001657 | 30,48% | 34,79% | US$893.450 | US$366,36 | 539.096.740.560 DIME |
| 1289 |  GridCoin GRC | US$0,002233 | 18,24% | 37,04% | US$892.681 | US$412,72 | 399.721.672 GRC |
| 1290 |  Smartlands SLT | US$0,1736 | 10,84% | 11,70% | US$885.545 | - | 5.100.896 SLT |
| 1291 |  ZPER ZPR | US$0,0006727 | 2,21% | 27,52% | US$881.176 | US$4,85 | 1.309.948.310 ZPR |
| 1292 |  Maecenas ART | US$0,01470 | 7,05% | 26,33% | US$872.688 | US$163,80 | 59.362.990 ART |
| 1293 |  Hubii Network HBT | US$0,05611 | 0,00% | -21,77% | US$868.968 | - | 15.485.602 HBT |
| 1294 |  HashBX HBX | US$0,001372 | 0,55% | -25,94% | US$863.540 | US$289,23 | 629.280.963 HBX |
| 1295 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$860.016 | - | 77.053.567 MGD |
| 1296 |  Mysterium MYST | US$0,03571 | 0,38% | 14,12% | US$845.310 | US$20,19 | 23.672.502 MYST |
| 1297 |  Brickblock BBK | US$0,01124 | 0,00% | -3,30% | US$844.776 | - | 75.131.283 BBK |
| 1298 |  Leverj LEV | US$0,006794 | 0,00% | 0,00% | US$802.283 | - | 118.090.511 LEV |
| 1299 |  Winco WCO | US$0,001658 | 2,51% | 10,89% | US$796.523 | - | 480.480.624 WCO |
| 1300 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006932 | -0,22% | -9,77% | US$787.481 | US$148,88 | 113.602.931 LRN |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.