Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ZUM TOKEN ZUM | US$0,00001295 | 0,31% | 3,45% | US$205.399 | US$24,29 | 15.859.664.760 ZUM |
| 1452 |  SPINDLE SPD | US$0,00005899 | 13,55% | 27,62% | US$201.840 | US$62,87 | 3.421.564.890 SPD |
| 1453 |  Ties.DB TIE | US$0,004930 | 0,00% | 11,71% | US$201.255 | - | 40.820.992 TIE |
| 1454 |  Dovu DOV | US$0,0004392 | -0,44% | 23,94% | US$200.666 | US$0,06267 | 456.891.555 DOV |
| 1455 |  Matrexcoin MAC | US$0,01152 | 2,93% | 18,06% | US$198.231 | US$18,01 | 17.209.730 MAC |
| 1456 |  Atlantis Blue Digital Token ABDT | US$0,001087 | 2,63% | 26,04% | US$197.713 | - | 181.818.082 ABDT |
| 1457 |  x42 Protocol X42 | US$0,01077 | -2,64% | -1,90% | US$195.887 | US$100,78 | 18.188.769 X42 |
| 1458 |  ALBOS ALB | US$0,00001621 | 2,21% | 0,34% | US$194.283 | US$4,62 | 11.985.991.131 ALB |
| 1459 |  View VIEW | US$0,005456 | 6,78% | 85,87% | US$191.453 | US$153,19 | 35.088.298 VIEW |
| 1460 |  Blockpass PASS | US$0,001138 | 35,66% | 23,28% | US$190.358 | US$328,45 | 167.223.762 PASS |
| 1461 |  Global Currency Reserve GCR | US$0,001762 | 0,00% | 3,21% | US$188.542 | - | 106.982.172 GCR |
| 1462 |  MARK.SPACE MRK | US$0,0002390 | 0,00% | 5,84% | US$184.965 | - | 773.986.157 MRK |
| 1463 |  EverGreenCoin EGC | US$0,01287 | 0,00% | 22,73% | US$183.195 | - | 14.238.808 EGC |
| 1464 |  REAL REAL | US$0,01818 | 4,03% | 29,91% | US$182.840 | - | 10.055.817 REAL |
| 1465 |  GoldCoin GLC | US$0,004379 | 7,45% | 10,79% | US$182.418 | US$123,09 | 41.662.072 GLC |
| 1466 |  Ifoods Chain IFOOD | US$0,00007259 | 0,00% | -9,36% | US$181.477 | - | 2.499.999.990 IFOOD |
| 1467 |  Scala XLA | US$0,00002095 | 9,39% | 13,29% | US$180.643 | US$204,65 | 8.623.829.804 XLA |
| 1468 |  Rapids RPD | US$0,00004042 | 0,89% | 41,20% | US$179.909 | US$322,08 | 4.451.315.879 RPD |
| 1469 |  Opus OPT | US$0,001280 | 0,78% | 10,58% | US$179.286 | US$0,1280 | 140.080.549 OPT |
| 1470 |  EnergiToken ETK | US$0,00009647 | 0,00% | 9,54% | US$178.673 | - | 1.852.153.500 ETK |
| 1471 |  PlayGame PXG | US$0,0001848 | 3,79% | -5,23% | US$177.820 | US$345,98 | 962.153.478 PXG |
| 1472 |  FujiCoin FJC | US$0,00006736 | 4,14% | 28,51% | US$177.109 | US$0,01223 | 2.629.329.196 FJC |
| 1473 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1474 |  Primalbase Token PBT | US$137,55 | 8,71% | 16,80% | US$171.940 | US$7,66 | 1.250 PBT |
| 1475 |  MyWish WISH | US$0,01793 | 0,56% | 28,77% | US$171.144 | - | 9.546.081 WISH |
| 1476 |  smARTOFGIVING AOG | US$0,002290 | 10,65% | 68,04% | US$170.487 | US$0,3918 | 74.438.778 AOG |
| 1477 |  Motocoin MOTO | US$0,008677 | 0,00% | 0,90% | US$170.441 | - | 19.642.673 MOTO |
| 1478 |  Adelphoi ADL | US$0,008218 | 8,10% | 61,64% | US$170.298 | US$379,72 | 20.722.224 ADL |
| 1479 |  AudioCoin ADC | US$0,0001734 | 0,00% | 0,00% | US$170.065 | - | 980.733.271 ADC |
| 1480 |  HelloGold HGT | US$0,0006463 | 16,33% | 18,84% | US$169.991 | US$0,5558 | 263.034.654 HGT |
| 1481 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1482 |  SoMee.Social ONG | US$0,001949 | 0,11% | 24,33% | US$167.818 | US$356,56 | 86.103.281 ONG |
| 1483 |  Vanta Network VANTA | US$0,00008915 | -3,46% | -5,14% | US$164.989 | US$106,10 | 1.850.678.705 VANTA |
| 1484 |  Startcoin START | US$0,003642 | 0,00% | 189,54% | US$164.191 | - | 45.079.785 START |
| 1485 |  Social Send SEND | US$0,003011 | -13,18% | 5,53% | US$163.553 | US$17,75 | 54.317.039 SEND |
| 1486 |  Fortuna FOTA | US$0,0003377 | -1,14% | 21,81% | US$162.080 | US$420,06 | 479.997.016 FOTA |
| 1487 |  Ultimate Secure Cash USC | US$0,01563 | 4,17% | 31,58% | US$161.642 | US$221,12 | 10.343.113 USC |
| 1488 |  Bolivarcoin BOLI | US$0,01122 | -0,14% | 79,86% | US$161.069 | US$11,32 | 14.361.556 BOLI |
| 1489 |  Sentinel Chain SENC | US$0,0008020 | -10,71% | -5,04% | US$158.218 | US$407,75 | 197.269.666 SENC |
| 1490 |  Mao Zedong MAO | US$0,02468 | 0,00% | 0,00% | US$157.966 | - | 6.401.802 MAO |
| 1491 |  Paragon PRG | US$0,007030 | 0,00% | 14,31% | US$156.541 | - | 22.266.196 PRG |
| 1492 |  ZENZO ZNZ | US$0,01266 | -2,11% | 33,84% | US$154.681 | US$200,22 | 12.214.215 ZNZ |
| 1493 |  Neutron NTRN | US$0,003927 | 9,04% | 33,39% | US$153.632 | US$6,71 | 39.121.694 NTRN |
| 1494 |  IDEX Membership IDXM | US$76,51 | 1,17% | 10,69% | US$153.017 | - | 2.000 IDXM |
| 1495 |  Zeitcoin ZEIT | US$0,000004097 | -3,85% | 16,28% | US$151.479 | US$1,64 | 36.971.249.038 ZEIT |
| 1496 |  FlypMe FYP | US$0,008578 | 3,86% | 46,84% | US$151.302 | - | 17.638.681 FYP |
| 1497 |  CryptoPing PING | US$0,01675 | 0,00% | 9,80% | US$150.729 | - | 8.999.635 PING |
| 1498 |  Ryo Currency RYO | US$0,007926 | 4,08% | 3,47% | US$149.800 | US$304,53 | 18.898.626 RYO |
| 1499 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1500 |  KekCoin KEK | US$0,01347 | 0,00% | 15,04% | US$144.381 | - | 10.716.385 KEK |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.