Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Magi XMG | US$0,01483 | 0,00% | 8,25% | US$143.844 | - | 9.700.213 XMG |
| 1502 |  ShareX SEXC | US$0,0002217 | 0,00% | 0,00% | US$143.122 | - | 645.515.075 SEXC |
| 1503 |  OptiToken OPTI | US$0,005052 | 3,01% | 16,12% | US$141.900 | US$163,06 | 28.087.045 OPTI |
| 1504 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1505 |  IXT IXT | US$0,003944 | 20,81% | 4,84% | US$141.127 | US$162,12 | 35.778.844 IXT |
| 1506 |  Alt.Estate token ALT | US$0,0001947 | 24,78% | 88,69% | US$140.980 | US$0,09577 | 724.180.756 ALT |
| 1507 |  Ink Protocol XNK | US$0,0003730 | 42,97% | 66,32% | US$139.554 | US$388,43 | 374.099.737 XNK |
| 1508 |  RefToken REF | US$0,1387 | 546,37% | -5,22% | US$139.430 | US$0,07076 | 1.005.000 REF |
| 1509 |  Matchpool GUP | US$0,001819 | 3,02% | 34,18% | US$136.408 | US$148,34 | 75.000.000 GUP |
| 1510 |  BUZZCoin BUZZ | US$0,000006752 | 4,38% | -14,27% | US$135.043 | - | 19.999.999.970 BUZZ |
| 1511 |  JET8 J8T | US$0,0001804 | -7,15% | 9,79% | US$133.584 | US$355,37 | 740.485.259 J8T |
| 1512 |  LiteDoge LDOGE | US$0,000008100 | 0,00% | 11,20% | US$133.023 | - | 16.422.580.992 LDOGE |
| 1513 |  Bulwark BWK | US$0,008690 | 8,34% | 40,76% | US$129.638 | US$52,39 | 14.918.590 BWK |
| 1514 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1515 |  Rupee RUP | US$0,003368 | 0,80% | 39,04% | US$128.650 | US$5,34 | 38.196.750 RUP |
| 1516 |  Chronologic DAY | US$0,1351 | 2,70% | 16,72% | US$128.627 | US$174,32 | 952.396 DAY |
| 1517 |  Aston ATX | US$0,0001544 | 0,00% | 81,32% | US$127.217 | - | 824.000.000 ATX |
| 1518 |  KuboCoin KUBO | US$0,000001387 | 3,40% | -2,71% | US$125.800 | US$32,05 | 90.708.749.553 KUBO |
| 1519 |  EurocoinToken ECTE | US$0,03300 | 0,00% | -21,24% | US$124.879 | - | 3.784.227 ECTE |
| 1520 |  Freicoin FRC | US$0,002223 | 4,15% | 21,17% | US$124.441 | US$27,68 | 55.980.297 FRC |
| 1521 |  RoBET ROBET | US$0,1555 | 0,00% | 0,00% | US$124.204 | - | 798.697 ROBET |
| 1522 |  Maxcoin MAX | US$0,001994 | 0,00% | 11,19% | US$122.529 | - | 61.445.805 MAX |
| 1523 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1524 |  Energycoin ENRG | US$0,0009900 | 0,00% | 25,95% | US$121.101 | - | 122.325.446 ENRG |
| 1525 |  Digitalcoin DGC | US$0,003435 | 90,31% | 150,13% | US$120.305 | US$47,22 | 35.018.528 DGC |
| 1526 |  Trollcoin TROLL | US$0,0002021 | -21,89% | -3,61% | US$119.798 | US$2,02 | 592.810.145 TROLL |
| 1527 |  CaixaPay CXP | US$0,001500 | -31,80% | -2,86% | US$118.358 | US$0,00000006861 | 78.905.322 CXP |
| 1528 |  Equal EQL | US$0,0003551 | -23,83% | 0,59% | US$117.307 | US$93,76 | 330.333.650 EQL |
| 1529 |  Energo TSL | US$0,0001940 | 20,75% | 8,50% | US$116.867 | US$3,40 | 602.378.920 TSL |
| 1530 |  Pakcoin PAK | US$0,001684 | 91,61% | 104,95% | US$115.512 | US$2,04 | 68.594.750 PAK |
| 1531 |  Netko NETKO | US$0,01173 | 0,00% | 0,00% | US$114.993 | - | 9.804.490 NETKO |
| 1532 |  IOTW IOTW | US$0,003445 | 0,00% | 143,25% | US$114.578 | - | 33.258.450 IOTW |
| 1533 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1534 |  MFCoin MFC | US$0,005456 | 4,14% | 27,81% | US$114.042 | US$16,37 | 20.901.004 MFC |
| 1535 |  Masari MSR | US$0,009632 | 4,60% | 15,51% | US$111.927 | US$47,00 | 11.620.433 MSR |
| 1536 |  Fire Lotto FLOT | US$0,003975 | 61,72% | 39,22% | US$109.240 | - | 27.481.717 FLOT |
| 1537 |  PAL Network PAL | US$0,0002461 | -4,89% | 30,43% | US$107.907 | US$478,23 | 438.524.050 PAL |
| 1538 |  OBITS OBITS | US$0,007410 | -71,74% | -71,19% | US$107.418 | US$149,51 | 14.497.286 OBITS |
| 1539 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1540 |  Zennies ZENI | US$0,0001061 | 0,00% | 0,00% | US$106.223 | - | 1.000.812.836 ZENI |
| 1541 |  Litecoin Plus LCP | US$0,03846 | 17,28% | 36,38% | US$105.865 | US$189,42 | 2.752.341 LCP |
| 1542 |  Golos GOLOS | US$0,0005000 | 7,23% | 17,79% | US$105.750 | US$18,02 | 211.489.751 GOLOS |
| 1543 |  Swarm City SWT | US$0,01237 | -0,61% | 3,62% | US$105.581 | US$0,2578 | 8.536.073 SWT |
| 1544 |  Blocktix TIX | US$0,002625 | 4,05% | 48,08% | US$105.008 | - | 40.000.000 TIX |
| 1545 |  Menlo One ONE | US$0,0003455 | 38,54% | 370,86% | US$103.781 | US$176,77 | 300.404.658 ONE |
| 1546 |  Swing SWING | US$0,02297 | 0,00% | 227,21% | US$103.106 | - | 4.488.821 SWING |
| 1547 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1548 |  imbrex REX | US$0,01189 | 0,00% | 8,75% | US$102.942 | - | 8.660.756 REX |
| 1549 |  Bounty0x BNTY | US$0,0004380 | 9,73% | 1,00% | US$101.936 | US$235,46 | 232.720.097 BNTY |
| 1550 |  Narrative NRVE | US$0,001231 | 3,59% | 180,78% | US$101.455 | - | 82.428.004 NRVE |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.