Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SHIELD XSH | US$0,0001347 | 7,03% | 28,50% | US$69.110 | US$8,74 | 512.973.375 XSH |
| 1602 |  Atonomi ATMI | US$0,0001400 | 0,00% | -7,28% | US$68.982 | US$2,67 | 492.730.725 ATMI |
| 1603 |  TRAXIA TM2 | US$0,0002083 | -2,46% | 141,75% | US$68.079 | US$1,25 | 326.820.714 TM2 |
| 1604 |  RightMesh RMESH | US$0,0009546 | 3,44% | 20,87% | US$67.915 | US$42,73 | 71.148.517 RMESH |
| 1605 |  Photon PHO | US$0,000002022 | 4,39% | 19,60% | US$67.195 | US$4,25 | 33.223.974.835 PHO |
| 1606 |  InsaneCoin INSN | US$0,002762 | -28,70% | 25,45% | US$67.147 | US$163,49 | 24.312.493 INSN |
| 1607 |  Version V | US$0,0001061 | 0,00% | 1,18% | US$66.214 | - | 624.010.475 V |
| 1608 |  DeVault DVT | US$0,0003435 | 2,14% | 29,33% | US$66.201 | US$71,09 | 192.699.786 DVT |
| 1609 |  Coinchase Token CCH | US$0,00004099 | 0,00% | 0,00% | US$65.365 | - | 1.594.527.406 CCH |
| 1610 |  BitBar BTB | US$1,44 | -0,06% | 20,24% | US$65.215 | US$193,85 | 45.295 BTB |
| 1611 |  SRCOIN SRCOIN | US$0,00001288 | 0,00% | 6,86% | US$65.079 | - | 5.052.048.084 SRCOIN |
| 1612 |  EveriToken EVT | US$0,002905 | 0,00% | 8,52% | US$64.655 | - | 22.253.407 EVT |
| 1613 |  Ethereum Gold Project ETGP | US$0,00001078 | 4,14% | 86,91% | US$63.625 | US$0,03449 | 5.903.308.479 ETGP |
| 1614 |  IP Exchange IPSX | US$0,00006736 | 12,14% | -36,42% | US$63.534 | US$0,01132 | 943.181.787 IPSX |
| 1615 |  The Currency Analytics TCAT | US$0,0004836 | 2,51% | 15,56% | US$63.257 | US$429,12 | 130.805.591 TCAT |
| 1616 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1617 |  Alpha Token A | US$0,002099 | -13,93% | -85,39% | US$61.838 | US$193,48 | 29.466.137 A |
| 1618 |  Miners' Reward Token MRT | US$0,006109 | -6,71% | 28,99% | US$61.093 | US$0,8896 | 10.000.000 MRT |
| 1619 |  Escroco Emerald ESCE | US$0,00006736 | 16,12% | 2,00% | US$60.626 | US$13,47 | 900.000.000 ESCE |
| 1620 |  ClearPoll POLL | US$0,008577 | 0,00% | 19,76% | US$60.038 | - | 6.999.991 POLL |
| 1621 |  Bitstar BITS | US$0,002836 | 0,00% | 0,28% | US$59.937 | - | 21.133.832 BITS |
| 1622 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1623 |  Carboncoin CARBON | US$0,000003800 | 0,00% | -14,61% | US$58.490 | - | 15.392.022.544 CARBON |
| 1624 |  BlitzPredict XBP | US$0,0001548 | 8,10% | 4,01% | US$58.443 | US$10,10 | 377.601.088 XBP |
| 1625 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1626 |  Alchemint Standards SDS | US$0,0001804 | -52,34% | -16,05% | US$57.347 | US$1,44 | 317.946.798 SDS |
| 1627 |  CROAT CROAT | US$0,0007410 | 14,55% | 32,11% | US$56.957 | US$0,7410 | 76.867.328 CROAT |
| 1628 |  Veles VLS | US$0,04830 | -1,62% | 12,32% | US$56.735 | US$310,55 | 1.174.676 VLS |
| 1629 |  Suretly SUR | US$0,2365 | -1,37% | -5,53% | US$56.019 | US$46,81 | 236.881 SUR |
| 1630 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1631 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1632 |  FirstCoin FRST | US$0,001764 | 0,00% | 10,75% | US$55.050 | - | 31.207.528 FRST |
| 1633 |  Parkgene GENE | US$0,0001854 | 0,00% | 76,85% | US$54.649 | - | 294.760.863 GENE |
| 1634 |  Connect Coin XCON | US$0,001400 | 29,93% | 82,16% | US$54.581 | US$452,61 | 38.996.796 XCON |
| 1635 |  BitClave CAT | US$0,0001085 | 0,00% | 0,00% | US$54.386 | - | 501.394.406 CAT |
| 1636 |  PWR Coin PWR | US$0,000005550 | -12,63% | -2,96% | US$53.635 | US$3,43 | 9.664.500.811 PWR |
| 1637 |  Lethean LTHN | US$0,00006736 | -45,98% | -35,75% | US$53.606 | US$0,6927 | 795.787.039 LTHN |
| 1638 |  WandX WAND | US$0,004365 | 4,03% | 28,37% | US$53.444 | - | 12.244.135 WAND |
| 1639 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1640 |  Bridge Protocol BRDG | US$0,0002341 | 8,70% | 25,78% | US$52.469 | - | 224.088.259 BRDG |
| 1641 |  Galilel GALI | US$0,002630 | 82,15% | 87,33% | US$51.438 | US$1,66 | 19.555.788 GALI |
| 1642 |  Blue Protocol BLUE | US$0,001402 | -78,90% | -72,02% | US$51.362 | US$28,22 | 36.645.278 BLUE |
| 1643 |  PENG PENG | US$0,000006736 | 4,14% | 28,50% | US$51.298 | US$28,74 | 7.615.243.560 PENG |
| 1644 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1645 |  TagCoin TAG | US$0,007842 | 0,00% | 0,00% | US$50.457 | - | 6.433.866 TAG |
| 1646 |  Indorse Token IND | US$0,001345 | 4,45% | 23,84% | US$50.397 | - | 37.480.419 IND |
| 1647 |  Bee Token BEE | US$0,0002097 | 0,00% | 0,00% | US$49.618 | - | 236.629.159 BEE |
| 1648 |  Arepacoin AREPA | US$0,002927 | -1,21% | 35,84% | US$49.589 | US$64,13 | 16.939.944 AREPA |
| 1649 |  BetterBetting BETR | US$0,0001754 | 8,24% | 12,43% | US$49.434 | US$91,25 | 281.910.372 BETR |
| 1650 |  Sociall SCL | US$0,002955 | 3,82% | 22,53% | US$49.387 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.