Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Deutsche eMark DEM | US$0,001886 | 8,00% | 40,58% | US$101.198 | US$172,03 | 53.653.541 DEM |
| 1552 |  Seal Network SEAL | US$0,0001964 | 0,00% | -57,77% | US$101.172 | - | 515.110.690 SEAL |
| 1553 |  AC3 AC3 | US$0,0002021 | 4,14% | -35,96% | US$99.226 | US$5,39 | 491.008.312 AC3 |
| 1554 |  AquariusCoin ARCO | US$0,03566 | 0,00% | 16,82% | US$99.162 | - | 2.780.717 ARCO |
| 1555 |  CDX Network CDX | US$0,003031 | -11,57% | 65,23% | US$98.656 | US$167,46 | 32.546.000 CDX |
| 1556 |  Bitcoin Fast BTCF | US$0,007666 | 3,91% | 38,47% | US$94.822 | US$460,76 | 12.369.849 BTCF |
| 1557 |  Ethersocial ESN | US$0,002247 | 0,00% | -1,83% | US$93.631 | - | 41.674.401 ESN |
| 1558 |  BitSend BSD | US$0,003468 | 3,73% | 18,86% | US$92.390 | US$200,02 | 26.642.800 BSD |
| 1559 |  iDealCash DEAL | US$0,00006365 | 0,00% | 20,00% | US$92.072 | - | 1.446.608.662 DEAL |
| 1560 |  ParallelCoin DUO | US$0,2924 | -14,00% | 47,39% | US$92.010 | US$8,55 | 314.719 DUO |
| 1561 |  OLXA OLXA | US$0,00006736 | 4,14% | 28,50% | US$91.573 | US$1,01 | 1.359.419.210 OLXA |
| 1562 |  Civitas CIV | US$0,01222 | 0,00% | 28,10% | US$91.443 | - | 7.483.054 CIV |
| 1563 |  Bitcoin Token BTCT | US$0,01244 | 5,63% | 29,72% | US$90.966 | US$279,66 | 7.312.554 BTCT |
| 1564 |  Universe UNI | US$0,001058 | 2,20% | 34,56% | US$90.853 | - | 85.880.794 UNI |
| 1565 |  Coin Lion LION | US$0,002733 | 36,15% | 36,15% | US$88.082 | US$10,92 | 32.226.096 LION |
| 1566 |  FarmaTrust FTT | US$0,0001468 | 0,00% | 0,00% | US$88.063 | - | 600.000.000 FTT |
| 1567 |  Utrum OOT | US$0,001356 | 1,70% | 5,38% | US$87.873 | US$295,86 | 64.800.139 OOT |
| 1568 |  LanaCoin LANA | US$0,00005875 | 0,00% | -31,24% | US$87.044 | - | 1.481.704.507 LANA |
| 1569 |  ZMINE ZMN | US$0,0005389 | -4,88% | -20,92% | US$86.678 | US$109,38 | 160.844.537 ZMN |
| 1570 |  CryptoCarbon CCRB | US$0,003503 | 2,13% | 36,38% | US$86.484 | US$182,36 | 24.690.718 CCRB |
| 1571 |  Limitless VIP VIP | US$0,00006736 | 4,14% | 28,52% | US$84.864 | US$0,001346 | 1.259.816.434 VIP |
| 1572 |  Bitcoin Interest BCI | US$0,004621 | 1,33% | 0,20% | US$84.689 | US$3,79 | 18.326.892 BCI |
| 1573 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1574 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | -57,89% | US$83.790 | - | 51.709.130 C8 |
| 1575 |  Gravity GZRO | US$0,00005994 | 0,00% | 14,35% | US$82.808 | - | 1.381.422.893 GZRO |
| 1576 |  Devery EVE | US$0,001315 | 1,32% | 28,01% | US$82.754 | US$0,004340 | 62.917.175 EVE |
| 1577 |  Rivetz RVT | US$0,003119 | 2,56% | -1,03% | US$81.853 | - | 26.244.468 RVT |
| 1578 |  Ignition IC | US$0,06399 | 3,70% | 108,84% | US$81.554 | US$79,09 | 1.274.413 IC |
| 1579 |  Beacon BECN | US$0,06738 | 12,60% | 33,05% | US$81.270 | US$79,62 | 1.206.219 BECN |
| 1580 |  Graft GRFT | US$0,0001347 | 4,14% | -18,03% | US$79.687 | US$12,38 | 591.481.833 GRFT |
| 1581 |  StrongHands Masternode SHMN | US$0,04042 | -15,78% | 12,79% | US$79.136 | US$84,63 | 1.957.985 SHMN |
| 1582 |  MyBit MYB | US$0,0005120 | 3,41% | 33,04% | US$78.808 | US$175,11 | 153.907.200 MYB |
| 1583 |  AdHive ADH | US$0,0005883 | 7,45% | 21,12% | US$77.285 | US$234,77 | 131.376.614 ADH |
| 1584 |  TrumpCoin TRUMP | US$0,01170 | 34,05% | 59,44% | US$77.246 | US$234,61 | 6.604.387 TRUMP |
| 1585 |  Castle CSTL | US$0,004446 | -1,81% | 67,14% | US$76.558 | US$9,72 | 17.220.085 CSTL |
| 1586 |  Pesetacoin PTC | US$0,0005433 | 3,70% | 27,98% | US$76.468 | - | 140.740.694 PTC |
| 1587 |  Emerald Crypto EMD | US$0,003978 | -17,08% | 25,24% | US$76.054 | US$0,2907 | 19.117.129 EMD |
| 1588 |  CYBR Token CYBR | US$0,002012 | 0,21% | -81,54% | US$75.274 | US$24,70 | 37.410.463 CYBR |
| 1589 |  Bankcoin B@ | US$0,007312 | 0,00% | 0,00% | US$75.254 | - | 10.291.781 B@ |
| 1590 |  Bitcloud BTDX | US$0,002290 | 4,13% | 28,89% | US$75.068 | US$0,9619 | 32.777.826 BTDX |
| 1591 |  Dether DTH | US$0,0008753 | -5,63% | -14,89% | US$74.405 | US$39,80 | 85.000.000 DTH |
| 1592 |  Verify CRED | US$0,005453 | 0,00% | 25,20% | US$73.659 | - | 13.508.864 CRED |
| 1593 |  PoSW Coin POSW | US$0,001666 | 0,00% | -0,70% | US$73.451 | - | 44.100.000 POSW |
| 1594 |  Plus-Coin NPLC | US$0,0001513 | 0,00% | -1,83% | US$71.097 | - | 469.946.471 NPLC |
| 1595 |  XDNA XDNA | US$0,01270 | 15,73% | -1,95% | US$70.720 | US$53,56 | 5.568.785 XDNA |
| 1596 |  PutinCoin PUT | US$0,00006736 | 4,13% | -5,58% | US$70.588 | US$102,23 | 1.047.941.282 PUT |
| 1597 |  WIZBL WBL | US$0,0004696 | 3,70% | 79,38% | US$70.434 | - | 150.000.000 WBL |
| 1598 |  Oxycoin OXY | US$0,00007516 | 0,00% | 6,45% | US$70.039 | - | 931.894.857 OXY |
| 1599 |  Voise VOISE | US$0,0001266 | 0,00% | -17,91% | US$69.564 | - | 549.336.806 VOISE |
| 1600 |  Synergy SNRG | US$0,01414 | 0,00% | 0,05% | US$69.239 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.