Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  eBoost EBST | US$0,004960 | 308,94% | 402,65% | US$495.935 | US$38,15 | 99.990.002 EBST |
| 1352 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1353 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1354 |  Pinkcoin PINK | US$0,001145 | 4,06% | 16,43% | US$476.922 | US$452,85 | 416.470.830 PINK |
| 1355 |  CannabisCoin CANN | US$0,006168 | 0,00% | -4,32% | US$476.384 | - | 77.231.176 CANN |
| 1356 |  Halo Platform HALO | US$0,00008325 | 5,33% | 41,71% | US$474.849 | US$174,51 | 5.704.171.311 HALO |
| 1357 |  Enecuum ENQ | US$0,009597 | 2,62% | -3,56% | US$473.341 | US$368,98 | 49.321.894 ENQ |
| 1358 |  KARMA KARMA | US$0,00008631 | -30,61% | 105,99% | US$470.452 | US$151,00 | 5.450.532.381 KARMA |
| 1359 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1360 |  Swace SWACE | US$0,0009139 | 4,61% | -21,46% | US$469.099 | US$72,35 | 513.292.589 SWACE |
| 1361 |  NOW Token NOW | US$0,005614 | 0,88% | 104,07% | US$463.391 | - | 82.544.980 NOW |
| 1362 |  NuBits USNBT | US$0,04182 | 11,99% | 43,63% | US$459.302 | - | 10.981.667 USNBT |
| 1363 |  Upfiring UFR | US$0,02062 | -33,70% | -30,21% | US$445.491 | US$175,56 | 21.600.000 UFR |
| 1364 |  Dynamic DYN | US$0,02964 | -2,93% | 20,06% | US$442.204 | US$34,51 | 14.919.542 DYN |
| 1365 |  Skychain SKCH | US$0,05672 | 4,09% | 17,35% | US$424.557 | US$159,78 | 7.485.311 SKCH |
| 1366 |  Block-Chain.com BC | US$0,002049 | -1,03% | 11,16% | US$424.156 | - | 207.051.787 BC |
| 1367 |  ProChain PRA | US$0,008480 | -21,80% | 117,14% | US$420.273 | - | 49.562.749 PRA |
| 1368 |  HEAT HEAT | US$0,008959 | -18,05% | 78,02% | US$397.885 | - | 44.412.971 HEAT |
| 1369 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$397.086 | - | 4.621.480.097 TWINS |
| 1370 |  LNX Protocol LNX | US$0,001460 | 0,90% | 22,92% | US$396.451 | US$4,18 | 271.607.626 LNX |
| 1371 |  Mallcoin MLC | US$0,002239 | 0,00% | -30,09% | US$394.312 | - | 176.136.853 MLC |
| 1372 |  SafeCoin SAFE | US$0,01402 | 10,24% | 30,62% | US$388.814 | US$45,32 | 27.735.063 SAFE |
| 1373 |  Quanta Utility Token QNTU | US$0,00001035 | -4,07% | -41,76% | US$382.676 | US$120,97 | 36.967.288.898 QNTU |
| 1374 |  Shadow Token SHDW | US$0,05451 | 1,81% | 269,77% | US$381.541 | - | 7.000.000 SHDW |
| 1375 |  FLIP FLP | US$0,006804 | 5,18% | 28,50% | US$380.693 | US$22,82 | 55.955.000 FLP |
| 1376 |  WebDollar WEBD | US$0,00004406 | 9,51% | 9,61% | US$378.917 | US$329,47 | 8.599.240.871 WEBD |
| 1377 |  DomRaider DRT | US$0,0006366 | -0,95% | 13,21% | US$376.578 | US$55,56 | 591.500.000 DRT |
| 1378 |  WinStars.live WNL | US$0,02033 | -6,18% | 21,25% | US$375.759 | US$491,73 | 18.481.756 WNL |
| 1379 |  Bitfex BFX | US$0,003290 | 4,14% | 28,51% | US$372.436 | US$5,33 | 113.193.765 BFX |
| 1380 |  Iconiq Lab Token ICNQ | US$0,09580 | 0,00% | 37,18% | US$369.628 | - | 3.858.186 ICNQ |
| 1381 |  Sapien SPN | US$0,001609 | 4,16% | 24,61% | US$366.802 | - | 228.017.524 SPN |
| 1382 |  Karbo KRB | US$0,04399 | 6,77% | 21,74% | US$366.543 | US$218,63 | 8.331.904 KRB |
| 1383 |  Nebula AI NBAI | US$0,0002896 | 0,00% | 68,95% | US$363.463 | - | 1.254.943.205 NBAI |
| 1384 |  Almeela KZE | US$0,09318 | 13,03% | 12,85% | US$347.888 | US$423,38 | 3.733.419 KZE |
| 1385 |  LEOcoin LEO | US$0,001325 | -2,51% | 31,92% | US$344.437 | US$277,02 | 259.946.808 LEO |
| 1386 |  Flixxo FLIXX | US$0,004037 | 6,54% | 7,37% | US$340.392 | US$479,64 | 84.323.675 FLIXX |
| 1387 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005456 | 0,76% | 42,59% | US$339.007 | US$143,34 | 62.131.190 ETT |
| 1388 |  FuzeX FXT | US$0,0003696 | -4,76% | 17,51% | US$338.420 | US$296,19 | 915.627.153 FXT |
| 1389 |  eXPerience Chain XPC | US$0,000003704 | 26,11% | 41,31% | US$337.376 | US$0,2263 | 91.090.814.961 XPC |
| 1390 |  Phoenixcoin PXC | US$0,004291 | 5,80% | 30,57% | US$334.165 | US$103,66 | 77.876.625 PXC |
| 1391 |  MTC Mesh Network MTC | US$0,0008642 | 3,83% | -5,14% | US$332.738 | - | 385.010.170 MTC |
| 1392 |  Shift SHIFT | US$0,02391 | 13,26% | 32,62% | US$330.434 | US$442,52 | 13.818.481 SHIFT |
| 1393 |  Orbitcoin ORB | US$0,1023 | 4,07% | 24,60% | US$329.542 | US$387,06 | 3.220.616 ORB |
| 1394 |  Tokes TKS | US$0,2471 | 0,00% | 18,28% | US$326.951 | - | 1.322.984 TKS |
| 1395 |  Faceter FACE | US$0,0006896 | 51,14% | 26,65% | US$324.527 | US$20,11 | 470.613.560 FACE |
| 1396 |  Digital Insurance Token DIT | US$0,001396 | -37,17% | 7,42% | US$313.521 | US$227,56 | 224.644.536 DIT |
| 1397 |  BioCoin BIO | US$0,0003698 | 0,00% | 0,02% | US$312.772 | - | 845.785.803 BIO |
| 1398 |  Zippie ZIPT | US$0,001153 | 3,09% | 22,97% | US$312.589 | - | 271.196.892 ZIPT |
| 1399 |  Optimal Shelf Availability Token OSA | US$0,0002222 | 19,00% | -11,21% | US$308.818 | US$474,29 | 1.389.796.615 OSA |
| 1400 |  XEL XEL | US$0,003368 | -1,77% | 9,88% | US$308.774 | US$403,33 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.