Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Helium HLM | US$0,02284 | 5,38% | 16,16% | US$306.868 | US$5,38 | 13.438.101 HLM |
| 1402 |  Max Property Group MPG | US$0,002597 | 0,00% | 0,00% | US$305.285 | - | 117.545.307 MPG |
| 1403 |  BitDegree BDG | US$0,0007881 | 6,04% | 31,27% | US$303.085 | US$5,32 | 384.560.931 BDG |
| 1404 |  ONOToken ONOT | US$0,00001795 | 0,00% | 128,88% | US$302.848 | - | 16.876.339.458 ONOT |
| 1405 |  Ixcoin IXC | US$0,01427 | 0,00% | 0,00% | US$301.377 | - | 21.124.432 IXC |
| 1406 |  FNKOS FNKOS | US$0,001926 | 0,00% | 0,00% | US$299.651 | - | 155.552.696 FNKOS |
| 1407 |  Zeepin ZPT | US$0,0005961 | -9,08% | -11,87% | US$298.068 | US$133,83 | 500.000.000 ZPT |
| 1408 |  Espers ESP | US$0,00001299 | 1,46% | 46,23% | US$297.265 | US$72,34 | 22.888.373.670 ESP |
| 1409 |  StrongHands SHND | US$0,00001775 | 0,73% | 59,22% | US$290.362 | US$18,39 | 16.353.917.597 SHND |
| 1410 |  POPCHAIN PCH | US$0,0003242 | -48,18% | -19,73% | US$289.431 | US$123,48 | 892.799.357 PCH |
| 1411 |  DecentBet DBET | US$0,001503 | 8,92% | 47,98% | US$283.501 | US$164,75 | 188.632.973 DBET |
| 1412 |  Cashbery Coin CBC | US$0,004202 | -2,62% | 1,63% | US$282.306 | US$21,39 | 67.186.714 CBC |
| 1413 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1414 |  Hush HUSH | US$0,03136 | 4,06% | 10,29% | US$271.300 | US$82,70 | 8.652.343 HUSH |
| 1415 |  UpToken UP | US$0,001839 | 15,32% | 52,91% | US$269.546 | US$179,84 | 146.540.250 UP |
| 1416 |  Internet of People IOP | US$0,01989 | 0,00% | -1,24% | US$267.740 | - | 13.461.469 IOP |
| 1417 |  Bittwatt BWT | US$0,0008596 | 4,20% | 7,91% | US$263.911 | US$254,59 | 307.006.848 BWT |
| 1418 |  On.Live ONL | US$0,01203 | 0,74% | 74,96% | US$260.128 | US$318,23 | 21.622.303 ONL |
| 1419 |  Electrify.Asia ELEC | US$0,0004911 | 3,61% | 26,74% | US$260.090 | US$47,20 | 529.591.779 ELEC |
| 1420 |  TrezarCoin TZC | US$0,001301 | 2,86% | 38,55% | US$258.841 | US$121,36 | 198.967.800 TZC |
| 1421 |  adbank ADB | US$0,0003483 | 3,35% | 6,65% | US$255.140 | US$182,53 | 732.535.670 ADB |
| 1422 |  Snovian.Space SNOV | US$0,0009037 | 3,65% | 5,48% | US$251.181 | - | 277.934.802 SNOV |
| 1423 |  Monkey Project MONK | US$0,02600 | -2,82% | 23,97% | US$250.675 | US$153,17 | 9.640.732 MONK |
| 1424 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
| 1425 |  Vites VITES | US$0,000006736 | 4,14% | 28,65% | US$248.315 | US$0,007866 | 36.862.804.384 VITES |
| 1426 |  ION ION | US$0,01936 | -0,59% | -3,63% | US$242.652 | US$71,35 | 12.533.351 ION |
| 1427 |  Block-Logic BLTG | US$0,01059 | 15,09% | 451,57% | US$242.540 | US$288,58 | 22.899.329 BLTG |
| 1428 |  BeatzCoin BTZC | US$0,0001684 | 4,14% | 46,03% | US$242.200 | US$14,22 | 1.438.201.802 BTZC |
| 1429 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1430 |  Relex RLX | US$0,0001262 | 17,27% | 39,15% | US$237.361 | US$12,63 | 1.880.589.110 RLX |
| 1431 |  Colu Local Network CLN | US$0,002374 | 0,00% | -48,86% | US$236.979 | - | 99.826.836 CLN |
| 1432 |  Manna MANNA | US$0,0003554 | 17,67% | 22,21% | US$233.498 | US$4,00 | 656.915.881 MANNA |
| 1433 |  Nerva XNV | US$0,01367 | 13,05% | 22,65% | US$232.708 | US$261,86 | 17.017.723 XNV |
| 1434 |  Safex Cash SFX | US$0,005658 | -4,03% | 51,47% | US$225.987 | US$75,66 | 39.938.286 SFX |
| 1435 |  XPA XPA | US$0,003934 | 0,00% | -51,22% | US$224.909 | - | 57.177.751 XPA |
| 1436 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1437 |  3DCoin 3DC | US$0,003166 | 8,77% | 4,55% | US$222.216 | US$8,63 | 70.188.120 3DC |
| 1438 |  OracleChain OCT | US$0,007381 | 2,21% | 20,41% | US$221.434 | US$372,94 | 30.000.000 OCT |
| 1439 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1440 |  Zen Protocol ZP | US$0,009683 | 3,45% | 155,55% | US$219.186 | US$228,39 | 22.636.450 ZP |
| 1441 |  SpectrumCash XSM | US$0,00006736 | 12,68% | 26,89% | US$218.740 | US$0,3371 | 3.247.236.428 XSM |
| 1442 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1443 |  Auctus AUC | US$0,003602 | -39,04% | -9,21% | US$214.450 | US$400,20 | 59.536.915 AUC |
| 1444 |  Eroscoin ERO | US$0,001145 | 3,22% | 45,64% | US$213.850 | US$443,24 | 186.744.000 ERO |
| 1445 |  TV-TWO TTV | US$0,0004721 | 0,00% | 12,11% | US$211.074 | - | 447.090.078 TTV |
| 1446 |  Pylon Network PYLNT | US$0,3900 | 4,16% | 76,16% | US$209.952 | US$379,27 | 538.398 PYLNT |
| 1447 |  Trittium TRTT | US$0,001617 | 10,66% | 29,77% | US$208.416 | US$44,09 | 128.915.825 TRTT |
| 1448 |  GoldMint MNTP | US$0,1088 | 0,38% | 61,40% | US$208.270 | US$230,89 | 1.914.997 MNTP |
| 1449 |  FedoraCoin TIPS | US$0,0000009712 | 3,46% | 25,21% | US$206.157 | US$51,80 | 212.269.865.434 TIPS |
| 1450 |  X8X Token X8X | US$0,002545 | 5,36% | 19,36% | US$205.512 | US$69,17 | 80.757.341 X8X |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.