Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Huptex HTX | US$0,00004860 | -17,44% | -55,57% | US$411 | US$2.197,70 | 8.458.404 HTX |
| 1202 |  InnovativeBioresearchClassic INNBCL | US$0,000000000106 | -84,67% | -80,31% | US$799.961.808 | US$15,46 | 7.576.588.698.613.390.336 INNBCL |
| 1203 |  Insight Chain INB | US$0,3262 | 4,83% | 35,23% | US$114.149.988 | US$214,17 | 349.902.689 INB |
| 1204 |  Joule JUL | US$0,04000 | 0,21% | 39,71% | US$40.421.970 | US$14,00 | 1.010.499.999 JUL |
| 1205 |  UNI COIN UNI | US$0,4229 | 0,00% | -0,62% | US$25.375.121 | - | 60.009.414 UNI |
| 1206 |  Envion EVN | US$0,1427 | 0,00% | 9,79% | US$18.187.265 | - | 127.425.494 EVN |
| 1207 |  Tratin TRAT | US$0,0001263 | 1,22% | 17,48% | US$14.141.073 | US$21,43 | 112.002.966.735 TRAT |
| 1208 |  CryptoVerificationCoin CVCC | US$23,10 | 4,06% | 27,71% | US$13.457.741 | - | 582.595 CVCC |
| 1209 |  General Attention Currency XAC | US$1,20 | 5,36% | 30,98% | US$11.994.564 | US$4,19 | 10.000.000 XAC |
| 1210 |  Spectre.ai Dividend Token SXDT | US$0,1171 | 0,00% | 8,03% | US$9.613.682 | - | 82.073.519 SXDT |
| 1211 |  Unobtanium UNO | US$44,34 | 2,62% | 11,69% | US$8.952.126 | US$419,95 | 201.888 UNO |
| 1212 |  United Traders Token UTT | US$0,1659 | 6,85% | -11,02% | US$6.222.839 | US$46,46 | 37.508.999 UTT |
| 1213 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.912 CPT |
| 1214 |  Ethereum Meta ETHM | US$0,0001145 | -22,69% | 198,38% | US$5.923.477 | US$69,10 | 51.726.571.297 ETHM |
| 1215 |  Safex Token SFT | US$0,003005 | -5,92% | 63,03% | US$5.666.973 | US$495,82 | 1.885.974.016 SFT |
| 1216 |  Credo CREDO | US$0,009619 | 0,00% | 0,00% | US$5.289.247 | - | 549.891.703 CREDO |
| 1217 |  Namecoin NMC | US$0,3374 | -14,10% | 11,80% | US$4.971.398 | US$78,36 | 14.736.400 NMC |
| 1218 |  Nectar NEC | US$0,05819 | 14,03% | 50,25% | US$4.792.221 | US$117,00 | 82.353.022 NEC |
| 1219 |  Neumark NEU | US$0,1092 | 1,68% | 8,47% | US$4.258.563 | US$225,91 | 38.988.347 NEU |
| 1220 |  Cashaa CAS | US$0,005443 | 0,43% | 58,22% | US$4.119.903 | US$20,62 | 756.876.542 CAS |
| 1221 |  Agrocoin AGRO | US$0,03300 | -5,48% | 4,35% | US$4.024.161 | US$5,33 | 121.944.271 AGRO |
| 1222 |  Ivy IVY | US$0,005702 | 21,47% | 16,98% | US$3.883.415 | US$0,01140 | 681.021.072 IVY |
| 1223 |  Invictus Hyperion Fund IHF | US$0,03087 | -8,86% | -1,93% | US$3.697.568 | US$24,66 | 119.766.709 IHF |
| 1224 |  Elamachain ELAMA | US$0,006183 | 0,00% | 0,00% | US$3.499.379 | - | 565.933.389 ELAMA |
| 1225 |  Counterparty XCP | US$1,30 | 8,96% | 7,03% | US$3.388.503 | US$356,04 | 2.615.355 XCP |
| 1226 |  Lykke LKK | US$0,01022 | 6,04% | 42,69% | US$3.239.120 | - | 316.809.739 LKK |
| 1227 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1228 |  TaaS TAAS | US$0,3730 | 0,55% | -8,70% | US$3.038.741 | US$164,04 | 8.146.001 TAAS |
| 1229 |  Digital Asset Guarantee Token DAGT | US$0,08692 | 3,73% | 35,47% | US$2.877.137 | - | 33.100.000 DAGT |
| 1230 |  Flash FLASH | US$0,003166 | 7,58% | 57,21% | US$2.849.407 | US$7,03 | 900.000.000 FLASH |
| 1231 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$2.832.019 | - | 845.927.612 LOCUS |
| 1232 |  Universa UTNP | US$0,001514 | -6,37% | 17,13% | US$2.799.194 | US$438,04 | 1.848.760.649 UTNP |
| 1233 |  NewYorkCoin NYC | US$0,00002039 | 16,27% | 334,60% | US$2.732.590 | US$44,59 | 134.024.588.760 NYC |
| 1234 |  Ondori RSTR | US$0,00006736 | 4,14% | 28,50% | US$2.544.045 | US$12,10 | 37.766.847.790 RSTR |
| 1235 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1236 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1237 |  Darico Ecosystem Coin DEC | US$0,03813 | 3,45% | 20,38% | US$2.402.218 | US$36,52 | 63.006.342 DEC |
| 1238 |  ColossusXT COLX | US$0,0002021 | 4,14% | 28,84% | US$2.400.780 | US$0,6902 | 11.880.016.230 COLX |
| 1239 |  CUTcoin CUT | US$0,02587 | 2,64% | 32,81% | US$2.356.884 | US$4,58 | 91.115.615 CUT |
| 1240 |  NaPoleonX NPX | US$0,09444 | 17,36% | 25,67% | US$2.296.819 | US$255,28 | 24.320.139 NPX |
| 1241 |  Noku NOKU | US$0,09648 | 3,69% | 82,91% | US$2.293.943 | US$384,40 | 23.777.028 NOKU |
| 1242 |  Hi Mutual Society HMC | US$0,005524 | 1,66% | 19,45% | US$2.232.116 | US$58,13 | 404.100.000 HMC |
| 1243 |  PlayChip PLA | US$0,0001584 | 3,33% | -6,09% | US$2.218.382 | US$17,47 | 14.009.105.693 PLA |
| 1244 |  Vipstar Coin VIPS | US$0,00004273 | -6,22% | 8,06% | US$2.088.332 | - | 48.870.352.722 VIPS |
| 1245 |  Etheroll DICE | US$0,2913 | 0,00% | 17,26% | US$2.039.567 | - | 7.001.623 DICE |
| 1246 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1247 |  Amoveo VEO | US$27,00 | -3,72% | 8,87% | US$1.836.803 | US$30,28 | 68.033 VEO |
| 1248 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1249 |  Winding Tree LIF | US$0,08296 | 3,44% | 37,94% | US$1.787.740 | US$27,63 | 21.549.227 LIF |
| 1250 |  Mooncoin MOON | US$0,000007848 | -72,13% | -32,81% | US$1.778.273 | US$11,55 | 226.601.919.369 MOON |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.