Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GINcoin GIN | US$0,004062 | 3,75% | -12,36% | US$32.608 | US$1.329,78 | 8.026.998 GIN |
| 1152 |  Waletoken WTN | US$0,000001582 | -2,68% | 37,16% | US$31.505 | US$12.833,33 | 19.918.713.667 WTN |
| 1153 |  Bitcoin Zero BZX | US$0,001198 | 12,28% | -19,66% | US$30.463 | US$2.206,14 | 25.424.156 BZX |
| 1154 |  Bitcoin Turbo Koin BTK | US$0,001350 | -9,50% | -0,77% | US$30.182 | US$1.061,27 | 22.350.503 BTK |
| 1155 |  GoldenPyrex GPYX | US$0,002897 | -2,65% | 45,63% | US$28.966 | US$1.397,47 | 9.999.999 GPYX |
| 1156 |  Webcoin WEB | US$0,0005510 | -4,87% | -19,44% | US$24.327 | US$1.036,99 | 44.153.049 WEB |
| 1157 |  Helex HLX | US$0,2855 | 2,38% | 26,55% | US$20.031 | US$5.602,15 | 70.160 HLX |
| 1158 |  WABnetwork WAB | US$0,000002021 | 4,14% | 28,49% | US$19.389 | US$2.302,26 | 9.594.297.387 WAB |
| 1159 |  InternationalCryptoX INCX | US$0,00004513 | 4,04% | 20,78% | US$19.350 | US$15.879,06 | 428.755.167 INCX |
| 1160 |  WPP TOKEN WPP | US$0,00005300 | -5,93% | -9,89% | US$18.330 | US$684,55 | 345.827.215 WPP |
| 1161 |  Ether Kingdoms Token IMP | US$0,002362 | 1,13% | 21,37% | US$17.073 | US$17.183,78 | 7.229.505 IMP |
| 1162 |  ALL BEST ICO ALLBI | US$0,00009148 | 9,40% | 10,67% | US$16.659 | US$2.459,08 | 182.100.997 ALLBI |
| 1163 |  GoHelpFund HELP | US$0,001347 | -2,49% | 16,57% | US$16.365 | US$16.263,18 | 12.147.167 HELP |
| 1164 |  Dollar International DOLLAR | US$0,4734 | 5,24% | 16,61% | US$16.349 | US$959,01 | 34.538 DOLLAR |
| 1165 |  Thingschain TIC | US$0,000001401 | 11,17% | 47,26% | US$16.038 | US$3.415,28 | 11.445.000.000 TIC |
| 1166 |  P2P Global Network P2PX | US$0,0003587 | 4,15% | 11,55% | US$15.631 | US$837,96 | 43.579.999 P2PX |
| 1167 |  UOS Network UOS | US$0,001091 | -67,56% | 28,81% | US$15.457 | US$22.554,57 | 14.167.840 UOS |
| 1168 |  Herbalist Token HERB | US$0,000001413 | 4,06% | 1,43% | US$13.419 | US$4.934,09 | 9.499.999.999 HERB |
| 1169 |  Fox Trading FOXT | US$0,001415 | 2,32% | 2,91% | US$12.886 | US$64.481,05 | 9.105.355 FOXT |
| 1170 |  CCUniverse UVU | US$0,0004776 | -9,79% | -18,15% | US$12.340 | US$1.990,90 | 25.837.570 UVU |
| 1171 |  Patron PAT | US$0,00003115 | -57,69% | -43,46% | US$12.010 | US$731,03 | 385.507.953 PAT |
| 1172 |  UChain UCN | US$0,00003868 | 2,78% | 26,36% | US$11.812 | US$8.024,84 | 305.346.957 UCN |
| 1173 |  BitWhite BTW | US$0,0003205 | -8,64% | 20,82% | US$11.642 | US$1.051,13 | 36.325.371 BTW |
| 1174 |  Absolute ABS | US$0,0008827 | 1,10% | 21,13% | US$11.406 | US$683,39 | 12.921.832 ABS |
| 1175 |  Spectrum SPT | US$0,000009476 | 4,13% | 24,51% | US$11.371 | US$7.306,14 | 1.199.987.500 SPT |
| 1176 |  ShowHand HAND | US$0,0000001810 | 18,47% | 97,10% | US$11.206 | US$2.009,59 | 61.912.434.418 HAND |
| 1177 |  Magic Cube Coin MCC | US$0,00009303 | -71,44% | 11,58% | US$11.042 | US$5.976,03 | 118.694.616 MCC |
| 1178 |  Zenswap Network Token ZNT | US$0,0000008186 | 0,11% | 32,32% | US$9.824 | US$8.092,15 | 12.001.366.640 ZNT |
| 1179 |  Decentralized Asset Trading Platform DATP | US$0,0000008045 | 6,23% | 57,37% | US$9.509 | US$6.768,80 | 11.820.620.222 DATP |
| 1180 |  CyberMusic CYMT | US$0,0000006243 | 10,25% | 31,45% | US$9.428 | US$7.327,57 | 15.100.000.000 CYMT |
| 1181 |  Alpha Coin APC | US$0,0002629 | 9,74% | 31,87% | US$9.222 | US$14.012,69 | 35.075.976 APC |
| 1182 |  FidexToken FEX | US$0,0000003052 | 6,92% | 39,96% | US$8.891 | US$8.082,21 | 29.128.335.553 FEX |
| 1183 |  Tourist Token TOTO | US$0,000002151 | 15,07% | 103,60% | US$8.674 | US$10.136,27 | 4.033.323.630 TOTO |
| 1184 |  4NEW KWATT | US$0,0001415 | 5,51% | 24,46% | US$8.654 | US$1.875,25 | 61.152.763 KWATT |
| 1185 |  Xuez XUEZ | US$0,002290 | 6,23% | 24,83% | US$8.202 | US$20.849,85 | 3.581.221 XUEZ |
| 1186 |  BitGuild PLAT PLAT | US$0,0001239 | 4,61% | 48,14% | US$7.382 | US$128.709 | 59.566.902 PLAT |
| 1187 |  Bionic BNC | US$0,00001160 | -27,29% | -5,12% | US$6.220 | US$5.521,53 | 536.244.233 BNC |
| 1188 |  YoloCash YLC | US$0,0002026 | 4,32% | 20,23% | US$5.976 | US$1.545,36 | 29.499.388 YLC |
| 1189 |  onLEXpa onLEXpa | US$0,00003211 | 2,26% | 7,47% | US$5.972 | US$696,88 | 185.950.000 onLEXpa |
| 1190 |  Capricoin CPC | US$0,002918 | 9,11% | -21,22% | US$5.808 | US$38.578,36 | 1.990.045 CPC |
| 1191 |  HyperQuant HQT | US$0,00006115 | -15,13% | -73,14% | US$5.754 | US$14.418,34 | 94.094.250 HQT |
| 1192 |  Crystal Token CYL | US$0,008446 | 8,02% | 40,10% | US$4.767 | US$28.168,74 | 564.377 CYL |
| 1193 |  Dragon Option DRAGON | US$0,00004969 | -2,89% | 14,95% | US$4.618 | US$942,80 | 92.929.769 DRAGON |
| 1194 |  FUTURAX FTXT | US$0,000001263 | -21,92% | 71,56% | US$4.301 | US$46.164,79 | 3.406.412.461 FTXT |
| 1195 |  Couchain COU | US$0,0000004301 | 5,21% | 19,11% | US$4.172 | US$4.607,62 | 9.700.000.000 COU |
| 1196 |  XOVBank XOV | US$0,00003052 | 23,28% | 66,20% | US$4.005 | US$21.294,49 | 131.202.358 XOV |
| 1197 |  VikkyToken VIKKY | US$0,0000009712 | 3,44% | 27,18% | US$3.620 | US$4.651,57 | 3.727.082.538 VIKKY |
| 1198 |  Mirai MRI | US$0,0004579 | 25,05% | 44,57% | US$1.571 | US$3.968,55 | 3.432.003 MRI |
| 1199 |  Helpico HELP | US$0,04548 | 237,68% | 167,30% | US$1.075 | US$38.040,88 | 23.628 HELP |
| 1200 |  ICOCalendar.Today ICT | US$0,0007733 | 3,46% | -1,38% | US$935 | US$1.306,67 | 1.208.500 ICT |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.