Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SureRemit RMT | US$0,001570 | 33,35% | 24,96% | US$785.044 | - | 500.000.000 RMT |
| 1302 |  Rubycoin RBY | US$0,02843 | 0,00% | 0,00% | US$782.991 | - | 27.544.706 RBY |
| 1303 |  ATLANT ATL | US$0,01435 | 2,01% | 7,32% | US$777.348 | US$188,11 | 54.175.041 ATL |
| 1304 |  CanYaCoin CAN | US$0,007825 | -20,45% | -15,95% | US$749.854 | US$0,4122 | 95.827.000 CAN |
| 1305 |  Pandacoin PND | US$0,00002306 | 1,72% | 90,09% | US$749.662 | - | 32.514.916.898 PND |
| 1306 |  StakeCubeCoin SCC | US$0,1349 | 3,26% | 32,26% | US$747.990 | US$294,93 | 5.543.713 SCC |
| 1307 |  CryptalDash CRD | US$0,0007410 | 20,10% | 20,10% | US$740.981 | US$5,93 | 1.000.000.000 CRD |
| 1308 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1309 |  Nuggets NUG | US$0,0004176 | -27,25% | -37,65% | US$720.318 | US$371,60 | 1.724.830.450 NUG |
| 1310 |  Clams CLAM | US$0,1777 | 0,00% | -8,41% | US$719.200 | - | 4.046.905 CLAM |
| 1311 |  iEthereum IETH | US$0,03988 | 55,28% | 48,93% | US$717.090 | US$24,25 | 17.982.000 IETH |
| 1312 |  Ecobit ECOB | US$0,001593 | 0,00% | 18,48% | US$707.885 | - | 444.444.444 ECOB |
| 1313 |  indaHash IDH | US$0,001757 | 4,18% | 34,01% | US$702.755 | US$199,20 | 399.936.259 IDH |
| 1314 |  Stronghold Token SHX | US$0,0002021 | 19,33% | 7,21% | US$697.048 | US$37,42 | 3.449.269.102 SHX |
| 1315 |  BitCrystals BCY | US$0,02974 | -0,32% | 0,97% | US$678.455 | US$0,005947 | 22.816.446 BCY |
| 1316 |  CEEK VR CEEK | US$0,001249 | -6,14% | -11,60% | US$654.300 | US$243,26 | 523.653.460 CEEK |
| 1317 |  Bitcoin Atom BCA | US$0,03503 | 5,62% | 32,61% | US$645.181 | US$44,96 | 18.418.931 BCA |
| 1318 |  Neurotoken NTK | US$0,008144 | 6,98% | -7,67% | US$642.576 | US$6,77 | 78.906.618 NTK |
| 1319 |  HOLD HOLD | US$0,0008991 | 3,60% | 214,56% | US$633.673 | US$32,80 | 704.821.305 HOLD |
| 1320 |  ADAMANT Messenger ADM | US$0,007400 | -1,73% | -3,26% | US$620.518 | US$262,06 | 83.849.662 ADM |
| 1321 |  Omni OMNI | US$1,10 | 3,35% | 11,38% | US$618.591 | US$121,97 | 562.567 OMNI |
| 1322 |  Diamond DMD | US$0,1791 | 3,72% | 34,44% | US$617.240 | US$167,16 | 3.445.624 DMD |
| 1323 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1324 |  42-coin 42 | US$14.518,57 | 0,18% | 25,13% | US$609.779 | US$207,60 | 42 42 |
| 1325 |  Niobium Coin NBC | US$0,009565 | 9,18% | 9,79% | US$592.362 | US$16,26 | 61.927.668 NBC |
| 1326 |  Vision Industry Token VIT | US$0,0001915 | 2,45% | 19,64% | US$589.730 | - | 3.080.082.538 VIT |
| 1327 |  ToaCoin TOA | US$0,00006536 | 1,03% | 41,91% | US$587.840 | - | 8.994.021.185 TOA |
| 1328 |  VegaWallet Token VGW | US$0,04123 | 1,32% | 11,58% | US$585.274 | US$183,03 | 14.196.901 VGW |
| 1329 |  ZumCoin ZUM | US$0,0005882 | 22,29% | 17,02% | US$581.602 | US$29,14 | 988.819.491 ZUM |
| 1330 |  Merebel MERI | US$0,09360 | 7,03% | 10,63% | US$579.875 | US$312,70 | 6.195.344 MERI |
| 1331 |  Denarius D | US$0,07946 | 18,74% | 12,89% | US$579.432 | US$142,30 | 7.292.011 D |
| 1332 |  Sphere SPHR | US$0,04594 | 3,86% | 22,60% | US$573.517 | US$33,31 | 12.484.344 SPHR |
| 1333 |  Q DAO Governance token v1.0 QDAO | US$8,32 | -1,99% | -1,99% | US$568.858 | US$4,16 | 68.335 QDAO |
| 1334 |  LHT LHT | US$0,01130 | -0,67% | -85,06% | US$564.938 | US$73,10 | 50.000.000 LHT |
| 1335 |  EncrypGen DNA | US$0,008342 | 0,00% | -2,04% | US$559.146 | - | 67.029.877 DNA |
| 1336 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1337 |  HorusPay HORUS | US$0,0006356 | 37,34% | 89,53% | US$554.763 | US$29,47 | 872.861.114 HORUS |
| 1338 |  Shivom OMX | US$0,0005960 | 0,00% | 0,00% | US$543.389 | - | 911.746.999 OMX |
| 1339 |  Xriba XRA | US$0,005451 | 1,26% | 0,57% | US$537.545 | US$110,84 | 98.609.872 XRA |
| 1340 |  BonusCloud BXC | US$0,0001790 | 0,21% | -29,77% | US$536.099 | US$51,76 | 2.994.820.914 BXC |
| 1341 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$531.568 | - | 134.759.967 LEDU |
| 1342 |  Lisk Machine Learning LML | US$0,004403 | -3,92% | -7,16% | US$528.377 | US$341,34 | 120.000.000 LML |
| 1343 |  UNIVERSAL CASH UCASH | US$0,00005100 | 0,00% | -2,77% | US$527.949 | - | 10.351.944.441 UCASH |
| 1344 |  savedroid SVD | US$0,0001960 | 0,00% | 0,00% | US$526.805 | - | 2.688.339.238 SVD |
| 1345 |  NuShares NSR | US$0,0001886 | 8,63% | 78,98% | US$523.892 | US$9,66 | 2.777.600.756 NSR |
| 1346 |  HiCoin XHI | US$0,0001175 | 0,00% | 3,76% | US$521.026 | - | 4.434.602.828 XHI |
| 1347 |  SyncFab MFG | US$0,002547 | 1,92% | 31,69% | US$520.539 | US$136,13 | 204.362.133 MFG |
| 1348 |  Kolion KLN | US$0,5114 | 1,74% | 16,97% | US$511.432 | US$175,61 | 999.999 KLN |
| 1349 |  Delphy DPY | US$0,008100 | 5,86% | -0,34% | US$503.843 | US$41,65 | 62.199.848 DPY |
| 1350 |  HashCoin HSC | US$0,00003904 | -1,36% | 70,50% | US$502.229 | US$226,11 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.