Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GlobalBoost-Y BSTY | US$0,003974 | 22,89% | 38,51% | US$71.342 | US$897,69 | 17.950.579 BSTY |
| 1102 |  Blockburn BURN | US$0,0001973 | 5,98% | -13,13% | US$70.527 | US$8.682,25 | 357.545.629 BURN |
| 1103 |  Giant GIC | US$0,009423 | 32,48% | 83,48% | US$68.594 | US$1.502,53 | 7.279.559 GIC |
| 1104 |  Parachute PAR | US$0,0001735 | -5,02% | 10,60% | US$68.317 | US$5.079,17 | 393.688.859 PAR |
| 1105 |  MesChain MES | US$0,00008802 | -2,54% | 2,14% | US$68.204 | US$4.192,55 | 774.838.826 MES |
| 1106 |  Commercium CMM | US$0,001539 | 5,81% | 70,16% | US$68.164 | US$506,44 | 44.297.172 CMM |
| 1107 |  Kuverit KUV | US$0,00003425 | -5,56% | -0,08% | US$66.418 | US$1.895,86 | 1.939.041.858 KUV |
| 1108 |  CREDIT CREDIT | US$0,000003084 | 6,67% | 2,26% | US$65.674 | US$12.549,03 | 21.297.373.342 CREDIT |
| 1109 |  BitCoen BEN | US$0,009017 | 0,66% | 13,40% | US$63.118 | US$641,71 | 7.000.000 BEN |
| 1110 |  Soverain SOVE | US$0,01505 | -5,26% | -1,05% | US$62.433 | US$776,38 | 4.149.266 SOVE |
| 1111 |  Profile Utility Token PUT | US$0,001338 | -0,36% | 18,87% | US$60.585 | US$6.169,40 | 45.289.804 PUT |
| 1112 |  Fiii FIII | US$0,0001220 | -7,24% | 1,21% | US$58.856 | US$646,04 | 482.404.699 FIII |
| 1113 |  HeartBout HB | US$0,001095 | -2,87% | 28,15% | US$58.563 | US$1.984,27 | 53.495.267 HB |
| 1114 |  Evedo EVED | US$0,004878 | -9,61% | 93,30% | US$57.344 | US$3.959.844 | 11.756.590 EVED |
| 1115 |  BitNautic Token BTNT | US$0,002964 | 6,39% | 21,93% | US$56.548 | US$388.067 | 19.078.647 BTNT |
| 1116 |  Minereum MNE | US$0,006601 | -40,40% | -12,54% | US$56.086 | US$529,62 | 8.495.930 MNE |
| 1117 |  MicroMoney AMM | US$0,003520 | 4,16% | 19,16% | US$55.542 | US$9.792,63 | 15.777.256 AMM |
| 1118 |  AirWire WIRE | US$0,0004487 | 2,66% | 7,19% | US$53.869 | US$668,58 | 120.058.126 WIRE |
| 1119 |  Arionum ARO | US$0,0003368 | 4,14% | 7,09% | US$53.697 | US$29.893,85 | 159.429.300 ARO |
| 1120 |  Kalkulus KLKS | US$0,003031 | 6,65% | 35,45% | US$52.793 | US$38.536,38 | 17.416.177 KLKS |
| 1121 |  GoldFund GFUN | US$0,0003345 | -6,96% | 4,23% | US$51.544 | US$3.648,15 | 154.093.551 GFUN |
| 1122 |  Taklimakan Network TAN | US$0,001119 | 7,59% | 21,87% | US$51.427 | US$13.514,86 | 45.942.180 TAN |
| 1123 |  Linfinity LFC | US$0,00005587 | 4,24% | 39,93% | US$50.598 | US$40.501,42 | 905.666.529 LFC |
| 1124 |  SelfSell SSC | US$0,0001290 | -0,82% | 55,53% | US$50.322 | US$1.657,90 | 390.000.000 SSC |
| 1125 |  AiLink Token ALI | US$0,000009546 | 2,73% | 23,64% | US$49.293 | US$3.334,67 | 5.164.020.527 ALI |
| 1126 |  INMAX INX | US$0,03142 | 3,21% | -6,29% | US$49.270 | US$14.139,45 | 1.568.188 INX |
| 1127 |  Global Crypto Alliance CALL | US$0,0005928 | -9,72% | 12,59% | US$48.330 | US$1.986,43 | 81.530.136 CALL |
| 1128 |  Monarch MT | US$0,001401 | -2,58% | 14,99% | US$48.228 | US$3.779,84 | 34.416.709 MT |
| 1129 |  Asian Dragon AD | US$0,0009018 | 4,48% | 49,56% | US$47.676 | US$513,41 | 52.865.797 AD |
| 1130 |  SounDAC XSD | US$0,003246 | 1,48% | 7,99% | US$47.334 | US$47.510,67 | 14.581.806 XSD |
| 1131 |  Peony PNY | US$0,01902 | -2,06% | 6,99% | US$47.291 | US$2.306,87 | 2.485.786 PNY |
| 1132 |  EtherGem EGEM | US$0,002394 | 3,64% | 14,39% | US$46.644 | US$2.302,27 | 19.483.114 EGEM |
| 1133 |  Bitether BTR | US$0,0008083 | 4,14% | 28,50% | US$45.862 | US$5.192,25 | 56.735.293 BTR |
| 1134 |  EXMR FDN EXMR | US$0,007173 | -17,22% | 45,35% | US$45.267 | US$2.395,81 | 6.310.751 EXMR |
| 1135 |  Exosis EXO | US$0,1234 | -33,06% | 40,26% | US$44.126 | US$68.143,85 | 357.612 EXO |
| 1136 |  SportyCo SPF | US$0,0007528 | 8,51% | 3,07% | US$41.095 | US$1.637,89 | 54.587.326 SPF |
| 1137 |  ACE (TokenStars) ACE | US$0,003354 | -19,28% | 3,47% | US$40.568 | US$508,46 | 12.095.419 ACE |
| 1138 |  CryptoBonusMiles CBM | US$0,00001330 | 14,18% | 17,86% | US$39.924 | US$7.959,35 | 3.001.999.273 CBM |
| 1139 |  Gexan GEX | US$0,01504 | -7,89% | -7,57% | US$39.273 | US$2.357,51 | 2.612.051 GEX |
| 1140 |  Elysian ELY | US$0,0003897 | 2,90% | 12,55% | US$38.175 | US$260.842 | 97.966.210 ELY |
| 1141 |  FUZE Token FUZE | US$43,19 | 0,12% | 29,70% | US$36.033 | US$3.119,72 | 834 FUZE |
| 1142 |  Jetcoin JET | US$0,004568 | 12,05% | 15,13% | US$36.031 | US$81.567,59 | 7.888.005 JET |
| 1143 |  No BS Crypto NOBS | US$0,00002872 | -0,43% | 27,65% | US$35.857 | US$558.494 | 1.248.453.800 NOBS |
| 1144 |  SkinCoin SKIN | US$0,0004029 | 17,82% | 50,66% | US$35.531 | US$1.724,79 | 88.183.483 SKIN |
| 1145 |  Egoras EGR | US$0,0001602 | 9,98% | 40,36% | US$35.366 | US$20.708,03 | 220.823.834 EGR |
| 1146 |  AmsterdamCoin AMS | US$0,0006736 | -1,82% | 230,65% | US$33.816 | US$3.834,69 | 50.201.886 AMS |
| 1147 |  Italian Lira ITL | US$0,000001347 | 108,28% | 157,00% | US$33.681 | US$4.964,15 | 24.999.999.998 ITL |
| 1148 |  ATBCoin ATB | US$0,0007901 | -10,87% | -4,77% | US$33.214 | US$28.521,97 | 42.038.227 ATB |
| 1149 |  Thore Cash TCH | US$0,0005980 | 2,74% | 27,34% | US$32.922 | US$27.112,33 | 55.056.178 TCH |
| 1150 |  Agrolot AGLT | US$0,0005000 | 150,00% | 31,69% | US$32.626 | US$1.655,15 | 65.251.539 AGLT |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.