Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.003 | - | 523.880.256 2GIVE |
| 1652 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1653 |  PYRO Network PYRO | US$0,00005688 | -43,78% | -2,95% | US$48.852 | US$238,43 | 858.791.727 PYRO |
| 1654 |  VULCANO VULC | US$0,0002021 | -21,90% | 28,68% | US$48.794 | US$60,63 | 241.450.731 VULC |
| 1655 |  KanadeCoin KNDC | US$0,000008860 | 0,00% | -14,24% | US$48.472 | - | 5.471.056.500 KNDC |
| 1656 |  Mobile Crypto Pay Coin MCPC | US$0,006152 | 2,91% | 17,16% | US$48.267 | US$8,83 | 7.845.282 MCPC |
| 1657 |  Moin MOIN | US$0,005321 | 3,36% | 53,82% | US$48.212 | US$211,26 | 9.059.990 MOIN |
| 1658 |  ANON ANON | US$0,006265 | 4,14% | 26,82% | US$47.573 | US$6,69 | 7.593.802 ANON |
| 1659 |  Rentberry BERRY | US$0,0001576 | 20,17% | 45,01% | US$47.497 | US$78,60 | 301.431.307 BERRY |
| 1660 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1661 |  GlobalToken GLT | US$0,0004822 | -6,88% | 47,74% | US$46.996 | US$78,32 | 97.469.300 GLT |
| 1662 |  Anoncoin ANC | US$0,02220 | 8,34% | 16,67% | US$46.846 | - | 2.110.317 ANC |
| 1663 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1664 |  REBL REBL | US$0,0002672 | 2,96% | 407,61% | US$46.397 | - | 173.671.673 REBL |
| 1665 |  Gentarium GTM | US$0,01105 | -12,42% | -5,99% | US$46.318 | US$35,23 | 4.192.665 GTM |
| 1666 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1667 |  Niobio Cash NBR | US$0,0003213 | -8,20% | 15,15% | US$45.238 | US$24,04 | 140.803.743 NBR |
| 1668 |  GCN Coin GCN | US$0,0000002619 | -19,40% | -33,26% | US$45.071 | US$0,9732 | 172.076.810.000 GCN |
| 1669 |  Bitnation XPAT | US$0,000001684 | 29,83% | 47,58% | US$44.905 | US$402,56 | 26.670.209.883 XPAT |
| 1670 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1671 |  ProxyNode PRX | US$0,0002803 | -17,58% | -11,90% | US$44.295 | US$10,18 | 158.038.134 PRX |
| 1672 |  Bela BELA | US$0,0009205 | 1,65% | -26,39% | US$42.643 | - | 46.324.525 BELA |
| 1673 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1674 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1675 |  Advanced Technology Coin ARC | US$0,001482 | 4,13% | 57,06% | US$42.110 | US$174,52 | 28.415.988 ARC |
| 1676 |  Megacoin MEC | US$0,001078 | -1,98% | 20,96% | US$41.588 | US$6,38 | 38.586.725 MEC |
| 1677 |  BBSCoin BBS | US$0,0000004270 | -17,42% | -18,54% | US$41.249 | US$0,8811 | 96.598.502.414 BBS |
| 1678 |  AceD ACED | US$0,003725 | 15,18% | 44,51% | US$41.061 | US$25,85 | 11.022.660 ACED |
| 1679 |  Universal Currency UNIT | US$0,002562 | 0,00% | 18,08% | US$40.858 | - | 15.949.110 UNIT |
| 1680 |  SiaCashCoin SCC | US$0,000002695 | -3,63% | -20,25% | US$40.658 | US$286,56 | 15.085.542.638 SCC |
| 1681 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1682 |  Opal OPAL | US$0,002652 | 0,00% | 0,00% | US$40.196 | - | 15.156.364 OPAL |
| 1683 |  PopularCoin POP | US$0,000009920 | 3,57% | -1,22% | US$39.717 | US$2,10 | 4.003.743.305 POP |
| 1684 |  Octoin Coin OCC | US$0,07150 | 0,00% | 0,00% | US$39.695 | - | 555.137 OCC |
| 1685 |  MODEL-X-coin MODX | US$0,003289 | 0,00% | 16,17% | US$39.629 | - | 12.050.832 MODX |
| 1686 |  SuperCoin SUPER | US$0,0007410 | 14,55% | 74,03% | US$38.852 | US$0,001480 | 52.432.587 SUPER |
| 1687 |  Jobchain JOB | US$0,00001842 | 54,99% | 46,73% | US$38.545 | US$146,72 | 2.092.150.907 JOB |
| 1688 |  Leadcoin LDC | US$0,00004898 | 0,00% | 55,88% | US$38.420 | - | 784.399.592 LDC |
| 1689 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1690 |  iTicoin ITI | US$1,20 | 6,39% | 19,49% | US$38.313 | US$186,17 | 32.000 ITI |
| 1691 |  WavesGo WGO | US$0,005293 | 0,00% | -11,46% | US$38.032 | - | 7.185.121 WGO |
| 1692 |  BTCtalkcoin TALK | US$0,0005797 | 0,00% | 0,00% | US$37.851 | - | 65.290.635 TALK |
| 1693 |  PRASM PSM | US$0,00001651 | 0,00% | 8,58% | US$37.139 | - | 2.249.193.827 PSM |
| 1694 |  HeroNode HER | US$0,00003369 | 3,98% | 23,38% | US$37.039 | US$329,75 | 1.099.244.081 HER |
| 1695 |  QUINADS QUIN | US$0,000002775 | 124,08% | 22,32% | US$36.892 | US$426,72 | 13.294.999.111 QUIN |
| 1696 |  SIMDAQ SMQ | US$0,002074 | 1,34% | 10,19% | US$36.558 | - | 17.623.189 SMQ |
| 1697 |  JSECOIN JSE | US$0,00008214 | 2,06% | -0,79% | US$36.426 | - | 443.479.880 JSE |
| 1698 |  Sharpay S | US$0,00003469 | -75,65% | -75,65% | US$35.772 | US$21,94 | 1.031.302.597 S |
| 1699 |  Centauri CTX | US$0,0007410 | 4,14% | 76,69% | US$34.883 | US$101,16 | 47.076.705 CTX |
| 1700 |  Rimbit RBT | US$0,0001762 | 0,00% | 67,99% | US$34.821 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.